BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001184 | -0.22% |
| Jan 14, 2026 | $0.001187 | -0.06% |
| Jan 13, 2026 | $0.001187 | +0.30% |
| Jan 12, 2026 | $0.001184 | -0.06% |
| Jan 11, 2026 | $0.001184 | +0.06% |
| Jan 10, 2026 | $0.001184 | +0.31% |
| Jan 9, 2026 | $0.00118 | +0.14% |
| Jan 8, 2026 | $0.001178 | -0.30% |
| Jan 7, 2026 | $0.001182 | -2.31% |
| Jan 6, 2026 | $0.00121 | -3.12% |
| Jan 5, 2026 | $0.001249 | +11.51% |
| Jan 4, 2026 | $0.00112 | +15.11% |
| Jan 3, 2026 | $0.000973 | +7.51% |
| Jan 2, 2026 | $0.000905 | -0.01% |
| Jan 1, 2026 | $0.0009051 | -1.51% |
| Dec 31, 2025 | $0.000919 | -5.55% |
| Dec 30, 2025 | $0.000973 | -8.98% |
| Dec 29, 2025 | $0.001069 | -1.66% |
| Dec 28, 2025 | $0.001087 | -3.38% |
| Dec 27, 2025 | $0.001125 | +0.09% |
| Dec 26, 2025 | $0.001124 | -0.18% |
| Dec 25, 2025 | $0.001126 | -0.09% |
| Dec 24, 2025 | $0.001127 | -0.09% |
| Dec 23, 2025 | $0.001128 | -0.27% |
| Dec 22, 2025 | $0.001131 | +0.53% |
| Dec 21, 2025 | $0.001125 | -1.40% |
| Dec 20, 2025 | $0.001141 | -4.20% |
| Dec 19, 2025 | $0.001191 | -6.22% |
| Dec 18, 2025 | $0.00127 | -5.79% |
| Dec 17, 2025 | $0.001348 | -0.15% |
| Dec 16, 2025 | $0.00135 | -3.02% |
| Dec 15, 2025 | $0.001392 | -5.43% |
| Dec 14, 2025 | $0.001472 | 0.00% |
| Dec 13, 2025 | $0.001472 | -0.47% |
| Dec 12, 2025 | $0.001479 | 0.00% |
| Dec 11, 2025 | $0.001479 | -2.57% |
| Dec 10, 2025 | $0.001518 | -1.17% |
| Dec 9, 2025 | $0.001536 | -0.19% |
| Dec 8, 2025 | $0.001539 | +0.65% |
| Dec 7, 2025 | $0.001529 | -0.33% |
| Dec 6, 2025 | $0.001534 | -0.58% |
| Dec 5, 2025 | $0.001543 | -0.58% |
| Dec 4, 2025 | $0.001552 | -0.51% |
| Dec 3, 2025 | $0.00156 | +3.79% |
| Dec 2, 2025 | $0.001503 | +0.13% |
| Dec 1, 2025 | $0.001501 | +1.08% |
| Nov 30, 2025 | $0.001485 | +4.43% |
| Nov 29, 2025 | $0.001422 | +37.52% |
| Nov 28, 2025 | $0.001034 | +0.78% |
| Nov 27, 2025 | $0.001026 | +0.39% |
| Nov 26, 2025 | $0.001022 | +1.09% |
| Nov 25, 2025 | $0.001011 | -0.30% |
| Nov 24, 2025 | $0.001014 | +0.30% |
| Nov 23, 2025 | $0.001011 | +0.10% |
| Nov 22, 2025 | $0.00101 | -5.08% |
| Nov 21, 2025 | $0.001064 | -4.06% |
| Nov 20, 2025 | $0.001109 | -0.98% |
| Nov 19, 2025 | $0.00112 | -2.69% |
| Nov 18, 2025 | $0.001151 | -0.52% |
| Nov 17, 2025 | $0.001157 | -0.94% |
| Nov 16, 2025 | $0.001168 | +1.04% |
| Nov 15, 2025 | $0.001156 | -0.09% |
| Nov 14, 2025 | $0.001157 | -16.82% |
| Nov 13, 2025 | $0.001391 | -3.34% |
| Nov 12, 2025 | $0.001439 | -7.16% |
| Nov 11, 2025 | $0.00155 | -11.28% |
| Nov 10, 2025 | $0.001747 | -3.32% |
| Nov 9, 2025 | $0.001807 | -10.14% |
| Nov 8, 2025 | $0.002011 | -12.49% |
| Nov 7, 2025 | $0.002298 | +5.03% |
| Nov 6, 2025 | $0.002188 | -10.36% |
| Nov 5, 2025 | $0.002441 | -32.14% |
| Nov 4, 2025 | $0.003597 | -9.51% |
| Nov 3, 2025 | $0.003975 | -8.54% |
| Nov 2, 2025 | $0.004346 | +0.79% |
| Nov 1, 2025 | $0.004312 | +0.75% |
| Oct 31, 2025 | $0.00428 | +7.54% |
| Oct 30, 2025 | $0.00398 | -8.15% |
| Oct 29, 2025 | $0.004333 | -1.01% |
| Oct 28, 2025 | $0.004377 | -6.57% |
| Oct 27, 2025 | $0.004685 | -0.15% |
| Oct 26, 2025 | $0.004692 | -1.47% |
| Oct 25, 2025 | $0.004762 | +2.23% |
| Oct 24, 2025 | $0.004658 | +17.39% |
| Oct 23, 2025 | $0.003968 | +3.74% |
| Oct 22, 2025 | $0.003825 | +0.87% |
| Oct 21, 2025 | $0.003792 | -3.02% |
| Oct 20, 2025 | $0.00391 | -0.18% |
| Oct 19, 2025 | $0.003917 | +5.47% |
| Oct 18, 2025 | $0.003714 | -1.12% |