BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.06293 | +1.29% |
| Jul 29, 2023 | $0.06213 | -2.20% |
| Jul 28, 2023 | $0.06352 | +1.18% |
| Jul 27, 2023 | $0.06278 | -4.28% |
| Jul 26, 2023 | $0.06559 | +2.88% |
| Jul 25, 2023 | $0.06376 | +1.05% |
| Jul 24, 2023 | $0.0631 | -9.01% |
| Jul 23, 2023 | $0.06935 | +0.90% |
| Jul 22, 2023 | $0.06873 | -0.76% |
| Jul 21, 2023 | $0.06926 | -0.14% |
| Jul 20, 2023 | $0.06936 | -3.66% |
| Jul 19, 2023 | $0.072 | -1.06% |
| Jul 18, 2023 | $0.07277 | -0.96% |
| Jul 17, 2023 | $0.07347 | +0.05% |
| Jul 16, 2023 | $0.07344 | -3.45% |
| Jul 15, 2023 | $0.07606 | -0.53% |
| Jul 14, 2023 | $0.07647 | -5.01% |
| Jul 13, 2023 | $0.0805 | -0.61% |
| Jul 12, 2023 | $0.08099 | +3.41% |
| Jul 11, 2023 | $0.07832 | -0.62% |
| Jul 10, 2023 | $0.0788 | -3.67% |
| Jul 9, 2023 | $0.0818 | +1.43% |
| Jul 8, 2023 | $0.08065 | -3.57% |
| Jul 7, 2023 | $0.08364 | +0.31% |
| Jul 6, 2023 | $0.08338 | -8.55% |
| Jul 5, 2023 | $0.09117 | +3.92% |
| Jul 4, 2023 | $0.08774 | -3.93% |
| Jul 3, 2023 | $0.09132 | +11.47% |
| Jul 2, 2023 | $0.08192 | -0.44% |
| Jul 1, 2023 | $0.08228 | +1.79% |
| Jun 30, 2023 | $0.08084 | -0.86% |
| Jun 29, 2023 | $0.08154 | -0.64% |
| Jun 28, 2023 | $0.08206 | -4.41% |
| Jun 27, 2023 | $0.08585 | -4.33% |
| Jun 26, 2023 | $0.08973 | -2.60% |
| Jun 25, 2023 | $0.09213 | -3.39% |
| Jun 24, 2023 | $0.09536 | -0.52% |
| Jun 23, 2023 | $0.09586 | -3.19% |
| Jun 22, 2023 | $0.09902 | -9.16% |
| Jun 21, 2023 | $0.109 | +12.89% |
| Jun 20, 2023 | $0.09656 | +21.31% |
| Jun 19, 2023 | $0.07959 | +4.91% |
| Jun 18, 2023 | $0.07587 | -3.06% |
| Jun 17, 2023 | $0.07826 | +0.05% |
| Jun 16, 2023 | $0.07822 | +3.12% |
| Jun 15, 2023 | $0.07585 | +7.11% |
| Jun 14, 2023 | $0.07082 | -2.12% |
| Jun 13, 2023 | $0.07235 | -9.46% |
| Jun 12, 2023 | $0.07992 | +3.63% |
| Jun 11, 2023 | $0.07712 | +0.33% |
| Jun 10, 2023 | $0.07687 | -14.21% |
| Jun 9, 2023 | $0.0896 | -5.24% |
| Jun 8, 2023 | $0.09455 | +1.59% |
| Jun 7, 2023 | $0.09307 | +4.83% |
| Jun 6, 2023 | $0.08878 | +10.12% |
| Jun 5, 2023 | $0.08062 | -15.75% |
| Jun 4, 2023 | $0.09569 | +0.79% |
| Jun 3, 2023 | $0.09494 | +0.15% |
| Jun 2, 2023 | $0.0948 | +6.60% |
| Jun 1, 2023 | $0.08893 | -1.11% |
| May 31, 2023 | $0.08993 | -8.64% |
| May 30, 2023 | $0.09844 | -2.76% |
| May 29, 2023 | $0.1012 | -2.97% |
| May 28, 2023 | $0.1043 | +2.31% |
| May 27, 2023 | $0.102 | -3.10% |
| May 26, 2023 | $0.1052 | +7.49% |
| May 25, 2023 | $0.0979 | -0.55% |
| May 24, 2023 | $0.09844 | -16.81% |
| May 23, 2023 | $0.1183 | -3.68% |
| May 22, 2023 | $0.1229 | +4.82% |
| May 21, 2023 | $0.1172 | -7.81% |
| May 20, 2023 | $0.1271 | +0.36% |
| May 19, 2023 | $0.1267 | +2.95% |
| May 18, 2023 | $0.1231 | -5.20% |
| May 17, 2023 | $0.1298 | -7.35% |
| May 16, 2023 | $0.1401 | +0.03% |
| May 15, 2023 | $0.1401 | +3.76% |
| May 14, 2023 | $0.135 | -3.73% |
| May 13, 2023 | $0.1402 | +3.74% |
| May 12, 2023 | $0.1352 | +2.20% |
| May 11, 2023 | $0.1323 | -1.57% |
| May 10, 2023 | $0.1344 | -4.70% |
| May 9, 2023 | $0.141 | +24.24% |
| May 8, 2023 | $0.1135 | +40.07% |
| May 7, 2023 | $0.08102 | +12.30% |
| May 6, 2023 | $0.07215 | +9.05% |
| May 5, 2023 | $0.06617 | +1.69% |
| May 4, 2023 | $0.06507 | -2.34% |
| May 3, 2023 | $0.06662 | +14.71% |
| May 2, 2023 | $0.05808 | -13.98% |