BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.05368 | +1.98% |
| Oct 27, 2023 | $0.05264 | +1.77% |
| Oct 26, 2023 | $0.05172 | -5.05% |
| Oct 25, 2023 | $0.05447 | -4.45% |
| Oct 24, 2023 | $0.05701 | -9.26% |
| Oct 23, 2023 | $0.06283 | +25.85% |
| Oct 22, 2023 | $0.04993 | -4.21% |
| Oct 21, 2023 | $0.05212 | +0.19% |
| Oct 20, 2023 | $0.05202 | +5.62% |
| Oct 19, 2023 | $0.04925 | +3.05% |
| Oct 18, 2023 | $0.0478 | -3.69% |
| Oct 17, 2023 | $0.04963 | +4.60% |
| Oct 16, 2023 | $0.04744 | +2.19% |
| Oct 15, 2023 | $0.04643 | -1.37% |
| Oct 14, 2023 | $0.04707 | +0.68% |
| Oct 13, 2023 | $0.04675 | +1.39% |
| Oct 12, 2023 | $0.04611 | -1.58% |
| Oct 11, 2023 | $0.04685 | -1.20% |
| Oct 10, 2023 | $0.04742 | +0.37% |
| Oct 9, 2023 | $0.04724 | -3.51% |
| Oct 8, 2023 | $0.04896 | -2.93% |
| Oct 7, 2023 | $0.05044 | -1.50% |
| Oct 6, 2023 | $0.0512 | +3.40% |
| Oct 5, 2023 | $0.04952 | +0.19% |
| Oct 4, 2023 | $0.04943 | +2.45% |
| Oct 3, 2023 | $0.04825 | -5.35% |
| Oct 2, 2023 | $0.05097 | -3.36% |
| Oct 1, 2023 | $0.05275 | +5.45% |
| Sep 30, 2023 | $0.05002 | -0.06% |
| Sep 29, 2023 | $0.05005 | +0.05% |
| Sep 28, 2023 | $0.05002 | +3.84% |
| Sep 27, 2023 | $0.04817 | +0.87% |
| Sep 26, 2023 | $0.04776 | +0.39% |
| Sep 25, 2023 | $0.04757 | -2.97% |
| Sep 24, 2023 | $0.04903 | -2.03% |
| Sep 23, 2023 | $0.05004 | +1.51% |
| Sep 22, 2023 | $0.0493 | -2.85% |
| Sep 21, 2023 | $0.05074 | -3.36% |
| Sep 20, 2023 | $0.05251 | -2.68% |
| Sep 19, 2023 | $0.05395 | -0.92% |
| Sep 18, 2023 | $0.05446 | +8.45% |
| Sep 17, 2023 | $0.05021 | -3.57% |
| Sep 16, 2023 | $0.05207 | +0.36% |
| Sep 15, 2023 | $0.05188 | -3.44% |
| Sep 14, 2023 | $0.05373 | +3.41% |
| Sep 13, 2023 | $0.05196 | +0.85% |
| Sep 12, 2023 | $0.05152 | +2.99% |
| Sep 11, 2023 | $0.05002 | -7.57% |
| Sep 10, 2023 | $0.05412 | -4.11% |
| Sep 9, 2023 | $0.05644 | +0.45% |
| Sep 8, 2023 | $0.05619 | -3.79% |
| Sep 7, 2023 | $0.0584 | +0.45% |
| Sep 6, 2023 | $0.05814 | -3.78% |
| Sep 5, 2023 | $0.06042 | -1.87% |
| Sep 4, 2023 | $0.06157 | -2.00% |
| Sep 3, 2023 | $0.06283 | -2.68% |
| Sep 2, 2023 | $0.06456 | -4.61% |
| Sep 1, 2023 | $0.06768 | +12.62% |
| Aug 31, 2023 | $0.0601 | -4.84% |
| Aug 30, 2023 | $0.06316 | +0.65% |
| Aug 29, 2023 | $0.06275 | +11.01% |
| Aug 28, 2023 | $0.05653 | -3.43% |
| Aug 27, 2023 | $0.05853 | -2.26% |
| Aug 26, 2023 | $0.05989 | -1.65% |
| Aug 25, 2023 | $0.06089 | -2.81% |
| Aug 24, 2023 | $0.06265 | -1.54% |
| Aug 23, 2023 | $0.06363 | +1.86% |
| Aug 22, 2023 | $0.06247 | -4.53% |
| Aug 21, 2023 | $0.06543 | -1.65% |
| Aug 20, 2023 | $0.06653 | +1.59% |
| Aug 19, 2023 | $0.06549 | +3.32% |
| Aug 18, 2023 | $0.06339 | -1.28% |
| Aug 17, 2023 | $0.06421 | -6.63% |
| Aug 16, 2023 | $0.06877 | -5.09% |
| Aug 15, 2023 | $0.07246 | -5.56% |
| Aug 14, 2023 | $0.07672 | -0.05% |
| Aug 13, 2023 | $0.07676 | -1.63% |
| Aug 12, 2023 | $0.07803 | +2.67% |
| Aug 11, 2023 | $0.076 | +1.31% |
| Aug 10, 2023 | $0.07502 | -2.64% |
| Aug 9, 2023 | $0.07705 | -7.76% |
| Aug 8, 2023 | $0.08353 | +3.48% |
| Aug 7, 2023 | $0.08072 | -7.11% |
| Aug 6, 2023 | $0.0869 | -0.24% |
| Aug 5, 2023 | $0.0871 | -0.88% |
| Aug 4, 2023 | $0.08787 | -6.17% |
| Aug 3, 2023 | $0.09365 | -4.83% |
| Aug 2, 2023 | $0.09841 | -3.27% |
| Aug 1, 2023 | $0.1017 | +50.93% |
| Jul 31, 2023 | $0.0674 | +7.12% |