BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1283 | +3.47% |
| Jul 23, 2024 | $0.124 | -6.84% |
| Jul 22, 2024 | $0.1331 | -4.52% |
| Jul 21, 2024 | $0.1394 | +0.36% |
| Jul 20, 2024 | $0.1389 | +0.14% |
| Jul 19, 2024 | $0.1387 | -0.14% |
| Jul 18, 2024 | $0.1389 | -2.05% |
| Jul 17, 2024 | $0.1418 | -4.19% |
| Jul 16, 2024 | $0.148 | -0.27% |
| Jul 15, 2024 | $0.1484 | +1.50% |
| Jul 14, 2024 | $0.1462 | +10.17% |
| Jul 13, 2024 | $0.1327 | +6.84% |
| Jul 12, 2024 | $0.1242 | +3.67% |
| Jul 11, 2024 | $0.1198 | +30.36% |
| Jul 10, 2024 | $0.0919 | +21.72% |
| Jul 9, 2024 | $0.0755 | +2.17% |
| Jul 8, 2024 | $0.0739 | +6.95% |
| Jul 7, 2024 | $0.0691 | -4.95% |
| Jul 6, 2024 | $0.0727 | +10.15% |
| Jul 5, 2024 | $0.066 | -5.44% |
| Jul 4, 2024 | $0.0698 | -4.64% |
| Jul 3, 2024 | $0.0732 | -9.18% |
| Jul 2, 2024 | $0.0806 | +3.33% |
| Jul 1, 2024 | $0.078 | +3.04% |
| Jun 30, 2024 | $0.0757 | +0.80% |
| Jun 29, 2024 | $0.0751 | -2.47% |
| Jun 28, 2024 | $0.077 | +0.13% |
| Jun 27, 2024 | $0.0769 | +2.40% |
| Jun 26, 2024 | $0.0751 | -10.27% |
| Jun 25, 2024 | $0.0837 | +10.71% |
| Jun 24, 2024 | $0.0756 | -2.33% |
| Jun 23, 2024 | $0.0774 | +1.57% |
| Jun 22, 2024 | $0.0762 | -1.04% |
| Jun 21, 2024 | $0.077 | -13.29% |
| Jun 20, 2024 | $0.0888 | -5.23% |
| Jun 19, 2024 | $0.0937 | -11.85% |
| Jun 18, 2024 | $0.1063 | +8.80% |
| Jun 17, 2024 | $0.0977 | -4.78% |
| Jun 16, 2024 | $0.1026 | -6.04% |
| Jun 15, 2024 | $0.1092 | -3.02% |
| Jun 14, 2024 | $0.1126 | -5.85% |
| Jun 13, 2024 | $0.1196 | -4.93% |
| Jun 12, 2024 | $0.1258 | -13.42% |
| Jun 11, 2024 | $0.1453 | -20.25% |
| Jun 10, 2024 | $0.1822 | -14.82% |
| Jun 9, 2024 | $0.2139 | +19.36% |
| Jun 8, 2024 | $0.1792 | +4.86% |
| Jun 7, 2024 | $0.1709 | -9.19% |
| Jun 6, 2024 | $0.1882 | +1.18% |
| Jun 5, 2024 | $0.186 | +2.65% |
| Jun 4, 2024 | $0.1812 | -2.05% |
| Jun 3, 2024 | $0.185 | +6.26% |
| Jun 2, 2024 | $0.1741 | -2.25% |
| Jun 1, 2024 | $0.1781 | -4.76% |
| May 31, 2024 | $0.187 | -2.30% |
| May 30, 2024 | $0.1914 | +0.63% |
| May 29, 2024 | $0.1902 | -3.40% |
| May 28, 2024 | $0.1969 | -2.04% |
| May 27, 2024 | $0.201 | +0.95% |
| May 26, 2024 | $0.1991 | -1.53% |
| May 25, 2024 | $0.2022 | -3.76% |
| May 24, 2024 | $0.2101 | +4.95% |
| May 23, 2024 | $0.2002 | +1.52% |
| May 22, 2024 | $0.1972 | -1.25% |
| May 21, 2024 | $0.1997 | -3.48% |
| May 20, 2024 | $0.2069 | +0.58% |
| May 19, 2024 | $0.2057 | +21.00% |
| May 18, 2024 | $0.17 | -4.33% |
| May 17, 2024 | $0.1777 | +2.52% |
| May 16, 2024 | $0.1733 | -28.40% |
| May 15, 2024 | $0.2421 | +10.67% |
| May 14, 2024 | $0.2188 | -7.07% |
| May 13, 2024 | $0.2354 | +0.46% |
| May 12, 2024 | $0.2343 | +2.36% |
| May 11, 2024 | $0.2289 | -1.75% |
| May 10, 2024 | $0.233 | -4.20% |
| May 9, 2024 | $0.2432 | +0.90% |
| May 8, 2024 | $0.241 | -4.81% |
| May 7, 2024 | $0.2532 | -2.27% |
| May 6, 2024 | $0.2591 | -4.04% |
| May 5, 2024 | $0.27 | -0.45% |
| May 4, 2024 | $0.2712 | +0.15% |
| May 3, 2024 | $0.2708 | +9.58% |
| May 2, 2024 | $0.2471 | -2.42% |
| May 1, 2024 | $0.2533 | -2.99% |
| Apr 30, 2024 | $0.2611 | -12.34% |
| Apr 29, 2024 | $0.2978 | -3.83% |
| Apr 28, 2024 | $0.3097 | -1.60% |
| Apr 27, 2024 | $0.3147 | -2.12% |
| Apr 26, 2024 | $0.3215 | -2.98% |