BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2789 | +5.25% |
| Jan 25, 2024 | $0.265 | +3.41% |
| Jan 24, 2024 | $0.2562 | +5.09% |
| Jan 23, 2024 | $0.2438 | +3.94% |
| Jan 22, 2024 | $0.2346 | -10.13% |
| Jan 21, 2024 | $0.261 | -0.72% |
| Jan 20, 2024 | $0.2629 | +0.26% |
| Jan 19, 2024 | $0.2622 | -0.34% |
| Jan 18, 2024 | $0.2631 | -6.46% |
| Jan 17, 2024 | $0.2813 | -4.70% |
| Jan 16, 2024 | $0.2951 | +3.97% |
| Jan 15, 2024 | $0.2839 | +4.10% |
| Jan 14, 2024 | $0.2727 | -9.93% |
| Jan 13, 2024 | $0.3028 | +1.12% |
| Jan 12, 2024 | $0.2994 | -7.94% |
| Jan 11, 2024 | $0.3253 | -9.11% |
| Jan 10, 2024 | $0.3579 | +3.11% |
| Jan 9, 2024 | $0.3471 | -7.35% |
| Jan 8, 2024 | $0.3746 | +14.87% |
| Jan 7, 2024 | $0.3261 | +3.24% |
| Jan 6, 2024 | $0.3159 | -4.26% |
| Jan 5, 2024 | $0.33 | -8.48% |
| Jan 4, 2024 | $0.3606 | +13.14% |
| Jan 3, 2024 | $0.3187 | -4.67% |
| Jan 2, 2024 | $0.3343 | +9.61% |
| Jan 1, 2024 | $0.305 | +8.82% |
| Dec 31, 2023 | $0.2803 | -2.16% |
| Dec 30, 2023 | $0.2865 | -8.36% |
| Dec 29, 2023 | $0.3126 | -5.93% |
| Dec 28, 2023 | $0.3323 | -7.32% |
| Dec 27, 2023 | $0.3586 | -3.27% |
| Dec 26, 2023 | $0.3707 | -3.94% |
| Dec 25, 2023 | $0.3859 | +12.71% |
| Dec 24, 2023 | $0.3424 | -7.06% |
| Dec 23, 2023 | $0.3684 | -0.98% |
| Dec 22, 2023 | $0.372 | -6.68% |
| Dec 21, 2023 | $0.3987 | -9.51% |
| Dec 20, 2023 | $0.4406 | +31.68% |
| Dec 19, 2023 | $0.3346 | -1.61% |
| Dec 18, 2023 | $0.34 | +17.65% |
| Dec 17, 2023 | $0.289 | +1.21% |
| Dec 16, 2023 | $0.2856 | -1.78% |
| Dec 15, 2023 | $0.2907 | -10.01% |
| Dec 14, 2023 | $0.3231 | +21.11% |
| Dec 13, 2023 | $0.2668 | +35.35% |
| Dec 12, 2023 | $0.1971 | +29.31% |
| Dec 11, 2023 | $0.1524 | +5.18% |
| Dec 10, 2023 | $0.1449 | -3.93% |
| Dec 9, 2023 | $0.1509 | -10.78% |
| Dec 8, 2023 | $0.1691 | +11.86% |
| Dec 7, 2023 | $0.1512 | -10.22% |
| Dec 6, 2023 | $0.1684 | -18.75% |
| Dec 5, 2023 | $0.2072 | -6.88% |
| Dec 4, 2023 | $0.2225 | +73.88% |
| Dec 3, 2023 | $0.128 | +29.91% |
| Dec 2, 2023 | $0.09851 | +14.41% |
| Dec 1, 2023 | $0.0861 | +16.64% |
| Nov 30, 2023 | $0.07382 | -4.23% |
| Nov 29, 2023 | $0.07708 | +11.27% |
| Nov 28, 2023 | $0.06927 | +7.06% |
| Nov 27, 2023 | $0.0647 | -6.15% |
| Nov 26, 2023 | $0.06894 | +5.38% |
| Nov 25, 2023 | $0.06542 | +3.78% |
| Nov 24, 2023 | $0.06304 | -2.70% |
| Nov 23, 2023 | $0.06479 | -4.33% |
| Nov 22, 2023 | $0.06772 | +12.81% |
| Nov 21, 2023 | $0.06003 | -7.90% |
| Nov 20, 2023 | $0.06518 | -2.03% |
| Nov 19, 2023 | $0.06653 | +4.69% |
| Nov 18, 2023 | $0.06355 | +0.72% |
| Nov 17, 2023 | $0.0631 | -0.42% |
| Nov 16, 2023 | $0.06336 | +13.42% |
| Nov 15, 2023 | $0.05587 | +8.09% |
| Nov 14, 2023 | $0.05169 | -1.62% |
| Nov 13, 2023 | $0.05254 | -3.03% |
| Nov 12, 2023 | $0.05418 | -0.06% |
| Nov 11, 2023 | $0.05421 | -1.09% |
| Nov 10, 2023 | $0.05481 | +1.38% |
| Nov 9, 2023 | $0.05406 | -0.77% |
| Nov 8, 2023 | $0.05448 | +1.58% |
| Nov 7, 2023 | $0.05363 | +5.90% |
| Nov 6, 2023 | $0.05065 | -1.92% |
| Nov 5, 2023 | $0.05164 | -2.09% |
| Nov 4, 2023 | $0.05274 | +1.90% |
| Nov 3, 2023 | $0.05176 | +4.32% |
| Nov 2, 2023 | $0.04961 | -2.39% |
| Nov 1, 2023 | $0.05082 | +1.71% |
| Oct 31, 2023 | $0.04997 | -0.26% |
| Oct 30, 2023 | $0.0501 | -4.55% |
| Oct 29, 2023 | $0.05249 | -2.23% |