BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.06752 | +8.51% |
| Apr 30, 2023 | $0.06222 | -5.85% |
| Apr 29, 2023 | $0.06609 | +3.51% |
| Apr 28, 2023 | $0.06385 | -5.84% |
| Apr 27, 2023 | $0.06781 | +1.54% |
| Apr 26, 2023 | $0.06677 | +7.62% |
| Apr 25, 2023 | $0.06205 | -3.24% |
| Apr 24, 2023 | $0.06412 | +8.78% |
| Apr 23, 2023 | $0.05894 | +2.24% |
| Apr 22, 2023 | $0.05765 | -6.68% |
| Apr 21, 2023 | $0.06178 | -17.56% |
| Apr 20, 2023 | $0.07493 | -1.56% |
| Apr 19, 2023 | $0.07612 | -11.19% |
| Apr 18, 2023 | $0.08571 | -9.81% |
| Apr 17, 2023 | $0.09503 | — |