BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0936 | -1.78% |
| Oct 21, 2024 | $0.0953 | -3.35% |
| Oct 20, 2024 | $0.0986 | +1.54% |
| Oct 19, 2024 | $0.0971 | -2.22% |
| Oct 18, 2024 | $0.0993 | +5.41% |
| Oct 17, 2024 | $0.0942 | +0.11% |
| Oct 16, 2024 | $0.0941 | +1.07% |
| Oct 15, 2024 | $0.0931 | -2.31% |
| Oct 14, 2024 | $0.0953 | +5.42% |
| Oct 13, 2024 | $0.0904 | -3.00% |
| Oct 12, 2024 | $0.0932 | +1.86% |
| Oct 11, 2024 | $0.0915 | +3.27% |
| Oct 10, 2024 | $0.0886 | +0.23% |
| Oct 9, 2024 | $0.0884 | -3.07% |
| Oct 8, 2024 | $0.0912 | -0.87% |
| Oct 7, 2024 | $0.092 | -0.65% |
| Oct 6, 2024 | $0.0926 | -1.49% |
| Oct 5, 2024 | $0.094 | -1.57% |
| Oct 4, 2024 | $0.0955 | +1.38% |
| Oct 3, 2024 | $0.0942 | +5.49% |
| Oct 2, 2024 | $0.0893 | +0.79% |
| Oct 1, 2024 | $0.0886 | -6.93% |
| Sep 30, 2024 | $0.0952 | -7.48% |
| Sep 29, 2024 | $0.1029 | -1.72% |
| Sep 28, 2024 | $0.1047 | -2.33% |
| Sep 27, 2024 | $0.1072 | -0.28% |
| Sep 26, 2024 | $0.1075 | +5.70% |
| Sep 25, 2024 | $0.1017 | -6.61% |
| Sep 24, 2024 | $0.1089 | +4.91% |
| Sep 23, 2024 | $0.1038 | +7.34% |
| Sep 22, 2024 | $0.0967 | -3.49% |
| Sep 21, 2024 | $0.1002 | -0.99% |
| Sep 20, 2024 | $0.1012 | +0.70% |
| Sep 19, 2024 | $0.1005 | +7.37% |
| Sep 18, 2024 | $0.0936 | +0.43% |
| Sep 17, 2024 | $0.0932 | +1.19% |
| Sep 16, 2024 | $0.0921 | -3.05% |
| Sep 15, 2024 | $0.095 | -1.25% |
| Sep 14, 2024 | $0.0962 | -0.82% |
| Sep 13, 2024 | $0.097 | +1.36% |
| Sep 12, 2024 | $0.0957 | +2.13% |
| Sep 11, 2024 | $0.0937 | -3.40% |
| Sep 10, 2024 | $0.097 | +3.41% |
| Sep 9, 2024 | $0.0938 | +7.20% |
| Sep 8, 2024 | $0.0875 | +0.23% |
| Sep 7, 2024 | $0.0873 | +0.58% |
| Sep 6, 2024 | $0.0868 | -2.91% |
| Sep 5, 2024 | $0.0894 | -3.46% |
| Sep 4, 2024 | $0.0926 | +0.11% |
| Sep 3, 2024 | $0.0925 | -4.05% |
| Sep 2, 2024 | $0.0964 | -0.62% |
| Sep 1, 2024 | $0.097 | -4.53% |
| Aug 31, 2024 | $0.1016 | -1.36% |
| Aug 30, 2024 | $0.103 | -1.15% |
| Aug 29, 2024 | $0.1042 | -2.71% |
| Aug 28, 2024 | $0.1071 | -7.67% |
| Aug 27, 2024 | $0.116 | +2.65% |
| Aug 26, 2024 | $0.113 | -6.15% |
| Aug 25, 2024 | $0.1204 | -0.99% |
| Aug 24, 2024 | $0.1216 | +2.96% |
| Aug 23, 2024 | $0.1181 | +8.75% |
| Aug 22, 2024 | $0.1086 | +2.84% |
| Aug 21, 2024 | $0.1056 | +3.12% |
| Aug 20, 2024 | $0.1024 | +0.39% |
| Aug 19, 2024 | $0.102 | +0.49% |
| Aug 18, 2024 | $0.1015 | -1.17% |
| Aug 17, 2024 | $0.1027 | +1.48% |
| Aug 16, 2024 | $0.1012 | -0.59% |
| Aug 15, 2024 | $0.1018 | +1.29% |
| Aug 14, 2024 | $0.1005 | -6.69% |
| Aug 13, 2024 | $0.1077 | +5.07% |
| Aug 12, 2024 | $0.1025 | +1.28% |
| Aug 11, 2024 | $0.1012 | -10.60% |
| Aug 10, 2024 | $0.1132 | +1.16% |
| Aug 9, 2024 | $0.1119 | -0.97% |
| Aug 8, 2024 | $0.113 | +12.66% |
| Aug 7, 2024 | $0.1003 | +1.83% |
| Aug 6, 2024 | $0.0985 | +12.96% |
| Aug 5, 2024 | $0.0872 | -9.17% |
| Aug 4, 2024 | $0.096 | -11.85% |
| Aug 3, 2024 | $0.1089 | -6.12% |
| Aug 2, 2024 | $0.116 | -5.00% |
| Aug 1, 2024 | $0.1221 | -4.61% |
| Jul 31, 2024 | $0.128 | -5.11% |
| Jul 30, 2024 | $0.1349 | -5.99% |
| Jul 29, 2024 | $0.1435 | +2.06% |
| Jul 28, 2024 | $0.1406 | -7.26% |
| Jul 27, 2024 | $0.1516 | +3.62% |
| Jul 26, 2024 | $0.1463 | +12.63% |
| Jul 25, 2024 | $0.1299 | +1.25% |