BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3314 | -0.98% |
| Apr 24, 2024 | $0.3347 | -7.59% |
| Apr 23, 2024 | $0.3622 | -5.20% |
| Apr 22, 2024 | $0.382 | +5.00% |
| Apr 21, 2024 | $0.3638 | +0.85% |
| Apr 20, 2024 | $0.3608 | +8.88% |
| Apr 19, 2024 | $0.3314 | -6.45% |
| Apr 18, 2024 | $0.3542 | +14.85% |
| Apr 17, 2024 | $0.3084 | -5.64% |
| Apr 16, 2024 | $0.3269 | -4.97% |
| Apr 15, 2024 | $0.3439 | -8.77% |
| Apr 14, 2024 | $0.377 | +7.20% |
| Apr 13, 2024 | $0.3517 | -3.62% |
| Apr 12, 2024 | $0.3649 | -8.86% |
| Apr 11, 2024 | $0.4004 | -5.28% |
| Apr 10, 2024 | $0.4227 | -1.73% |
| Apr 9, 2024 | $0.4301 | -8.41% |
| Apr 8, 2024 | $0.4696 | +1.96% |
| Apr 7, 2024 | $0.4606 | +2.21% |
| Apr 6, 2024 | $0.4506 | +2.31% |
| Apr 5, 2024 | $0.4404 | -4.14% |
| Apr 4, 2024 | $0.4595 | +2.69% |
| Apr 3, 2024 | $0.4474 | -5.90% |
| Apr 2, 2024 | $0.4755 | -5.85% |
| Apr 1, 2024 | $0.505 | +0.48% |
| Mar 31, 2024 | $0.5026 | +4.33% |
| Mar 30, 2024 | $0.4818 | -5.50% |
| Mar 29, 2024 | $0.5098 | +12.12% |
| Mar 28, 2024 | $0.4547 | +1.72% |
| Mar 27, 2024 | $0.447 | +4.09% |
| Mar 26, 2024 | $0.4294 | +3.23% |
| Mar 25, 2024 | $0.416 | -2.62% |
| Mar 24, 2024 | $0.4272 | +1.05% |
| Mar 23, 2024 | $0.4228 | +0.79% |
| Mar 22, 2024 | $0.4194 | +3.54% |
| Mar 21, 2024 | $0.4051 | +1.01% |
| Mar 20, 2024 | $0.401 | +19.47% |
| Mar 19, 2024 | $0.3357 | -2.52% |
| Mar 18, 2024 | $0.3443 | -6.53% |
| Mar 17, 2024 | $0.3684 | +8.71% |
| Mar 16, 2024 | $0.3389 | -6.91% |
| Mar 15, 2024 | $0.364 | -4.81% |
| Mar 14, 2024 | $0.3824 | -4.50% |
| Mar 13, 2024 | $0.4005 | -0.25% |
| Mar 12, 2024 | $0.4015 | -1.05% |
| Mar 11, 2024 | $0.4057 | +4.28% |
| Mar 10, 2024 | $0.3891 | +4.99% |
| Mar 9, 2024 | $0.3706 | +0.28% |
| Mar 8, 2024 | $0.3695 | -5.03% |
| Mar 7, 2024 | $0.3891 | +2.31% |
| Mar 6, 2024 | $0.3803 | +3.97% |
| Mar 5, 2024 | $0.3658 | -11.08% |
| Mar 4, 2024 | $0.4114 | +4.31% |
| Mar 3, 2024 | $0.3944 | +3.78% |
| Mar 2, 2024 | $0.38 | -0.18% |
| Mar 1, 2024 | $0.3807 | +3.22% |
| Feb 29, 2024 | $0.3688 | -7.42% |
| Feb 28, 2024 | $0.3983 | +3.19% |
| Feb 27, 2024 | $0.386 | -4.46% |
| Feb 26, 2024 | $0.4041 | +15.42% |
| Feb 25, 2024 | $0.3501 | -1.86% |
| Feb 24, 2024 | $0.3567 | +5.82% |
| Feb 23, 2024 | $0.3371 | -2.48% |
| Feb 22, 2024 | $0.3457 | -5.81% |
| Feb 21, 2024 | $0.367 | -4.29% |
| Feb 20, 2024 | $0.3835 | -0.18% |
| Feb 19, 2024 | $0.3841 | -0.33% |
| Feb 18, 2024 | $0.3854 | +2.91% |
| Feb 17, 2024 | $0.3745 | -2.80% |
| Feb 16, 2024 | $0.3853 | +3.03% |
| Feb 15, 2024 | $0.374 | -1.44% |
| Feb 14, 2024 | $0.3794 | +16.95% |
| Feb 13, 2024 | $0.3244 | -0.59% |
| Feb 12, 2024 | $0.3263 | +5.48% |
| Feb 11, 2024 | $0.3094 | +0.81% |
| Feb 10, 2024 | $0.3069 | -0.03% |
| Feb 9, 2024 | $0.307 | +2.96% |
| Feb 8, 2024 | $0.2982 | +5.12% |
| Feb 7, 2024 | $0.2836 | +5.25% |
| Feb 6, 2024 | $0.2695 | +0.29% |
| Feb 5, 2024 | $0.2687 | -1.81% |
| Feb 4, 2024 | $0.2736 | -4.18% |
| Feb 3, 2024 | $0.2856 | -1.41% |
| Feb 2, 2024 | $0.2896 | +7.55% |
| Feb 1, 2024 | $0.2693 | -2.17% |
| Jan 31, 2024 | $0.2753 | -4.46% |
| Jan 30, 2024 | $0.2881 | -0.18% |
| Jan 29, 2024 | $0.2886 | +4.73% |
| Jan 28, 2024 | $0.2756 | -2.68% |
| Jan 27, 2024 | $0.2832 | +1.56% |