BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001652 | +0.89% |
| Jul 13, 2026 | $0.001638 | -6.99% |
| Jul 12, 2026 | $0.001761 | -2.57% |
| Jul 11, 2026 | $0.001808 | +1.35% |
| Jul 10, 2026 | $0.001783 | +0.17% |
| Jul 9, 2026 | $0.00178 | -1.44% |
| Jul 8, 2026 | $0.001806 | +1.24% |
| Jul 7, 2026 | $0.001784 | -13.18% |
| Jul 6, 2026 | $0.002055 | -3.28% |
| Jul 5, 2026 | $0.002125 | -3.11% |
| Jul 4, 2026 | $0.002193 | -3.34% |
| Jul 3, 2026 | $0.002269 | -3.94% |
| Jul 2, 2026 | $0.002362 | +17.13% |
| Jul 1, 2026 | $0.002016 | +12.79% |
| Jun 30, 2026 | $0.001788 | -6.75% |
| Jun 29, 2026 | $0.001917 | +0.96% |
| Jun 28, 2026 | $0.001899 | -2.85% |
| Jun 27, 2026 | $0.001954 | -1.00% |
| Jun 26, 2026 | $0.001974 | +11.32% |
| Jun 25, 2026 | $0.001773 | +8.09% |
| Jun 24, 2026 | $0.001641 | -8.45% |
| Jun 23, 2026 | $0.001792 | -3.22% |
| Jun 22, 2026 | $0.001852 | +19.46% |
| Jun 21, 2026 | $0.00155 | +3.14% |
| Jun 20, 2026 | $0.001503 | -1.69% |
| Jun 19, 2026 | $0.001529 | -0.57% |
| Jun 18, 2026 | $0.001537 | -5.83% |
| Jun 17, 2026 | $0.001633 | +7.78% |
| Jun 16, 2026 | $0.001515 | -0.85% |
| Jun 15, 2026 | $0.001528 | -6.02% |
| Jun 14, 2026 | $0.001626 | +4.10% |
| Jun 13, 2026 | $0.001562 | +3.46% |
| Jun 12, 2026 | $0.001509 | +3.36% |
| Jun 11, 2026 | $0.00146 | +8.31% |
| Jun 10, 2026 | $0.001348 | +5.06% |
| Jun 9, 2026 | $0.001283 | -4.98% |
| Jun 8, 2026 | $0.001351 | -0.75% |
| Jun 7, 2026 | $0.001361 | -2.01% |
| Jun 6, 2026 | $0.001389 | +1.54% |
| Jun 5, 2026 | $0.001368 | -18.06% |
| Jun 4, 2026 | $0.001669 | -3.50% |
| Jun 3, 2026 | $0.00173 | -1.78% |
| Jun 2, 2026 | $0.001761 | +2.92% |
| Jun 1, 2026 | $0.001711 | +1.16% |
| May 31, 2026 | $0.001691 | -5.87% |
| May 30, 2026 | $0.001797 | -0.92% |
| May 29, 2026 | $0.001813 | +8.17% |
| May 28, 2026 | $0.001677 | -2.53% |
| May 27, 2026 | $0.00172 | -6.01% |
| May 26, 2026 | $0.00183 | -10.18% |
| May 25, 2026 | $0.002037 | +0.10% |
| May 24, 2026 | $0.002035 | +5.57% |
| May 23, 2026 | $0.001928 | +3.74% |
| May 22, 2026 | $0.001858 | -4.41% |
| May 21, 2026 | $0.001944 | -6.79% |
| May 20, 2026 | $0.002086 | +7.93% |
| May 19, 2026 | $0.001932 | -4.88% |
| May 18, 2026 | $0.002032 | +67.21% |
| May 17, 2026 | $0.001215 | -8.04% |
| May 16, 2026 | $0.001321 | -0.86% |
| May 15, 2026 | $0.001333 | +30.75% |
| May 14, 2026 | $0.001019 | +6.64% |
| May 13, 2026 | $0.0009557 | +0.47% |
| May 12, 2026 | $0.0009512 | -2.94% |
| May 11, 2026 | $0.00098 | +11.83% |
| May 10, 2026 | $0.0008763 | +3.19% |
| May 9, 2026 | $0.0008492 | +0.60% |
| May 8, 2026 | $0.0008441 | +4.79% |
| May 7, 2026 | $0.0008055 | +0.04% |
| May 6, 2026 | $0.0008052 | -0.16% |
| May 5, 2026 | $0.0008065 | +9.28% |
| May 4, 2026 | $0.000738 | -0.70% |
| May 3, 2026 | $0.0007432 | +2.14% |
| May 2, 2026 | $0.0007276 | -0.29% |
| May 1, 2026 | $0.0007297 | +5.48% |
| Apr 30, 2026 | $0.0006918 | +5.04% |
| Apr 29, 2026 | $0.0006586 | -5.35% |
| Apr 28, 2026 | $0.0006958 | -8.21% |
| Apr 27, 2026 | $0.000758 | -1.70% |
| Apr 26, 2026 | $0.0007711 | -3.46% |
| Apr 25, 2026 | $0.0007987 | +0.08% |
| Apr 24, 2026 | $0.0007981 | +1.75% |
| Apr 23, 2026 | $0.0007844 | -1.23% |
| Apr 22, 2026 | $0.0007942 | +2.68% |
| Apr 21, 2026 | $0.0007735 | -2.50% |
| Apr 20, 2026 | $0.0007933 | +2.49% |
| Apr 19, 2026 | $0.000774 | -8.62% |
| Apr 18, 2026 | $0.000847 | +12.02% |
| Apr 17, 2026 | $0.0007561 | +5.99% |
| Apr 16, 2026 | $0.0007134 | +3.32% |