BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003756 | -4.52% |
| Oct 16, 2025 | $0.003934 | -2.86% |
| Oct 15, 2025 | $0.00405 | -2.10% |
| Oct 14, 2025 | $0.004137 | -4.85% |
| Oct 13, 2025 | $0.004348 | -0.07% |
| Oct 12, 2025 | $0.004351 | +8.56% |
| Oct 11, 2025 | $0.004008 | +1.75% |
| Oct 10, 2025 | $0.003939 | -27.07% |
| Oct 9, 2025 | $0.005401 | -0.57% |
| Oct 8, 2025 | $0.005432 | +2.11% |
| Oct 7, 2025 | $0.00532 | +7.98% |
| Oct 6, 2025 | $0.004927 | +3.12% |
| Oct 5, 2025 | $0.004778 | -6.88% |
| Oct 4, 2025 | $0.005131 | -2.93% |
| Oct 3, 2025 | $0.005286 | +0.63% |
| Oct 2, 2025 | $0.005253 | +2.60% |
| Oct 1, 2025 | $0.00512 | +5.39% |
| Sep 30, 2025 | $0.004858 | -7.71% |
| Sep 29, 2025 | $0.005264 | -3.24% |
| Sep 28, 2025 | $0.00544 | +6.88% |
| Sep 27, 2025 | $0.00509 | +23.39% |
| Sep 26, 2025 | $0.004125 | -3.91% |
| Sep 25, 2025 | $0.004293 | -2.92% |
| Sep 24, 2025 | $0.004422 | -2.62% |
| Sep 23, 2025 | $0.004541 | -1.37% |
| Sep 22, 2025 | $0.004604 | -11.56% |
| Sep 21, 2025 | $0.005206 | +1.76% |
| Sep 20, 2025 | $0.005116 | -5.96% |
| Sep 19, 2025 | $0.00544 | +5.30% |
| Sep 18, 2025 | $0.005166 | +13.02% |
| Sep 17, 2025 | $0.004571 | +4.72% |
| Sep 16, 2025 | $0.004365 | +2.71% |
| Sep 15, 2025 | $0.00425 | -8.62% |
| Sep 14, 2025 | $0.004651 | -5.18% |
| Sep 13, 2025 | $0.004905 | -0.47% |
| Sep 12, 2025 | $0.004928 | -1.38% |
| Sep 11, 2025 | $0.004997 | -4.98% |
| Sep 10, 2025 | $0.005259 | -4.40% |
| Sep 9, 2025 | $0.005501 | -0.42% |
| Sep 8, 2025 | $0.005524 | -1.11% |
| Sep 7, 2025 | $0.005586 | +0.92% |
| Sep 6, 2025 | $0.005535 | -0.18% |
| Sep 5, 2025 | $0.005545 | +28.62% |
| Sep 4, 2025 | $0.004311 | +5.43% |
| Sep 3, 2025 | $0.004089 | -1.71% |
| Sep 2, 2025 | $0.00416 | -0.29% |
| Sep 1, 2025 | $0.004172 | -0.74% |
| Aug 31, 2025 | $0.004203 | +0.07% |
| Aug 30, 2025 | $0.0042 | -2.21% |
| Aug 29, 2025 | $0.004295 | -0.88% |
| Aug 28, 2025 | $0.004333 | +1.07% |
| Aug 27, 2025 | $0.004287 | +0.02% |
| Aug 26, 2025 | $0.004286 | -2.50% |
| Aug 25, 2025 | $0.004396 | -4.75% |
| Aug 24, 2025 | $0.004615 | -5.43% |
| Aug 23, 2025 | $0.00488 | -6.99% |
| Aug 22, 2025 | $0.005247 | +16.26% |
| Aug 21, 2025 | $0.004513 | -1.33% |
| Aug 20, 2025 | $0.004574 | +3.25% |
| Aug 19, 2025 | $0.00443 | -14.81% |
| Aug 18, 2025 | $0.0052 | -4.38% |
| Aug 17, 2025 | $0.005438 | +0.42% |
| Aug 16, 2025 | $0.005415 | -0.15% |
| Aug 15, 2025 | $0.005423 | +0.43% |
| Aug 14, 2025 | $0.0054 | -6.33% |
| Aug 13, 2025 | $0.005765 | -8.17% |
| Aug 12, 2025 | $0.006278 | -0.40% |
| Aug 11, 2025 | $0.006303 | -32.61% |
| Aug 10, 2025 | $0.009353 | -18.46% |
| Aug 9, 2025 | $0.01147 | +3.96% |
| Aug 8, 2025 | $0.01103 | +0.49% |
| Aug 7, 2025 | $0.01098 | +0.98% |
| Aug 6, 2025 | $0.01087 | +0.47% |
| Aug 5, 2025 | $0.01082 | -2.23% |
| Aug 4, 2025 | $0.01107 | -0.04% |
| Aug 3, 2025 | $0.01107 | +0.48% |
| Aug 2, 2025 | $0.01102 | -0.63% |
| Aug 1, 2025 | $0.01109 | -0.40% |
| Jul 31, 2025 | $0.01113 | +0.03% |
| Jul 30, 2025 | $0.01113 | -3.34% |
| Jul 29, 2025 | $0.01152 | -4.86% |
| Jul 28, 2025 | $0.0121 | -2.09% |
| Jul 27, 2025 | $0.01236 | +2.22% |
| Jul 26, 2025 | $0.01209 | +0.17% |
| Jul 25, 2025 | $0.01207 | -1.83% |
| Jul 24, 2025 | $0.0123 | -2.91% |
| Jul 23, 2025 | $0.01267 | -9.07% |
| Jul 22, 2025 | $0.01393 | +16.19% |
| Jul 21, 2025 | $0.01199 | +0.85% |
| Jul 20, 2025 | $0.01189 | -1.73% |