BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006905 | +6.66% |
| Apr 14, 2026 | $0.0006474 | +4.40% |
| Apr 13, 2026 | $0.0006201 | +4.98% |
| Apr 12, 2026 | $0.0005907 | -1.81% |
| Apr 11, 2026 | $0.0006016 | +0.07% |
| Apr 10, 2026 | $0.0006012 | +1.13% |
| Apr 9, 2026 | $0.0005945 | -1.44% |
| Apr 8, 2026 | $0.0006032 | +0.85% |
| Apr 7, 2026 | $0.0005981 | +0.89% |
| Apr 6, 2026 | $0.0005928 | +1.01% |
| Apr 5, 2026 | $0.0005869 | +1.05% |
| Apr 4, 2026 | $0.0005808 | +7.92% |
| Apr 3, 2026 | $0.0005382 | -2.36% |
| Apr 2, 2026 | $0.0005512 | -7.58% |
| Apr 1, 2026 | $0.0005964 | -3.46% |
| Mar 31, 2026 | $0.0006178 | +1.49% |
| Mar 30, 2026 | $0.0006087 | +0.86% |
| Mar 29, 2026 | $0.0006035 | -6.58% |
| Mar 28, 2026 | $0.000646 | +4.28% |
| Mar 27, 2026 | $0.0006195 | +1.51% |
| Mar 26, 2026 | $0.0006103 | -8.38% |
| Mar 25, 2026 | $0.0006661 | -0.42% |
| Mar 24, 2026 | $0.0006689 | +1.64% |
| Mar 23, 2026 | $0.0006581 | +4.94% |
| Mar 22, 2026 | $0.0006271 | -5.83% |
| Mar 21, 2026 | $0.0006659 | -2.59% |
| Mar 20, 2026 | $0.0006836 | -3.28% |
| Mar 19, 2026 | $0.0007068 | -0.86% |
| Mar 18, 2026 | $0.0007129 | -0.18% |
| Mar 17, 2026 | $0.0007142 | -0.90% |
| Mar 16, 2026 | $0.0007207 | +0.53% |
| Mar 15, 2026 | $0.0007169 | +0.48% |
| Mar 14, 2026 | $0.0007135 | -0.11% |
| Mar 13, 2026 | $0.0007143 | +0.68% |
| Mar 12, 2026 | $0.0007095 | -0.23% |
| Mar 11, 2026 | $0.0007111 | -0.57% |
| Mar 10, 2026 | $0.0007152 | -0.43% |
| Mar 9, 2026 | $0.0007183 | +0.10% |
| Mar 8, 2026 | $0.0007176 | -0.10% |
| Mar 7, 2026 | $0.0007183 | +0.17% |
| Mar 6, 2026 | $0.0007171 | -0.07% |
| Mar 5, 2026 | $0.0007176 | -0.19% |
| Mar 4, 2026 | $0.000719 | +0.28% |
| Mar 3, 2026 | $0.000717 | -0.46% |
| Mar 2, 2026 | $0.0007203 | +1.05% |
| Mar 1, 2026 | $0.0007128 | -1.30% |
| Feb 28, 2026 | $0.0007222 | -1.98% |
| Feb 27, 2026 | $0.0007368 | +0.50% |
| Feb 26, 2026 | $0.0007331 | -0.23% |
| Feb 25, 2026 | $0.0007348 | +0.63% |
| Feb 24, 2026 | $0.0007302 | -1.22% |
| Feb 23, 2026 | $0.0007392 | -5.18% |
| Feb 22, 2026 | $0.0007796 | -0.40% |
| Feb 21, 2026 | $0.0007827 | +0.44% |
| Feb 20, 2026 | $0.0007793 | +0.66% |
| Feb 19, 2026 | $0.0007742 | -7.80% |
| Feb 18, 2026 | $0.0008397 | -1.05% |
| Feb 17, 2026 | $0.0008486 | -0.60% |
| Feb 16, 2026 | $0.0008537 | -1.86% |
| Feb 15, 2026 | $0.0008699 | -0.97% |
| Feb 14, 2026 | $0.0008784 | +0.46% |
| Feb 13, 2026 | $0.0008744 | -0.47% |
| Feb 12, 2026 | $0.0008785 | +0.76% |
| Feb 11, 2026 | $0.0008719 | -1.95% |
| Feb 10, 2026 | $0.0008892 | -0.87% |
| Feb 9, 2026 | $0.000897 | -0.65% |
| Feb 8, 2026 | $0.0009029 | -0.12% |
| Feb 7, 2026 | $0.000904 | +0.24% |
| Feb 6, 2026 | $0.0009018 | +3.26% |
| Feb 5, 2026 | $0.0008733 | -7.92% |
| Feb 4, 2026 | $0.0009484 | -0.38% |
| Feb 3, 2026 | $0.000952 | +3.25% |
| Feb 2, 2026 | $0.000922 | -5.01% |
| Feb 1, 2026 | $0.0009706 | -1.14% |
| Jan 31, 2026 | $0.0009818 | -5.62% |
| Jan 30, 2026 | $0.00104 | -1.30% |
| Jan 29, 2026 | $0.001054 | -1.60% |
| Jan 28, 2026 | $0.001071 | -1.13% |
| Jan 27, 2026 | $0.001083 | +0.21% |
| Jan 26, 2026 | $0.001081 | +2.68% |
| Jan 25, 2026 | $0.001053 | -13.14% |
| Jan 24, 2026 | $0.001212 | -0.79% |
| Jan 23, 2026 | $0.001222 | +0.01% |
| Jan 22, 2026 | $0.001222 | -0.49% |
| Jan 21, 2026 | $0.001228 | +0.93% |
| Jan 20, 2026 | $0.001216 | -1.43% |
| Jan 19, 2026 | $0.001234 | -2.64% |
| Jan 18, 2026 | $0.001268 | +6.26% |
| Jan 17, 2026 | $0.001193 | +0.13% |
| Jan 16, 2026 | $0.001191 | +0.62% |