BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00526 | -1.64% |
| Oct 11, 2026 | $0.005348 | -5.68% |
| Oct 10, 2026 | $0.00567 | +4.46% |
| Oct 9, 2026 | $0.005428 | -2.45% |
| Oct 8, 2026 | $0.005564 | +4.35% |
| Oct 7, 2026 | $0.005332 | +1.07% |
| Oct 6, 2026 | $0.005276 | -2.74% |
| Oct 5, 2026 | $0.005425 | -8.41% |
| Oct 4, 2026 | $0.005923 | +2.49% |
| Oct 3, 2026 | $0.005779 | +2.19% |
| Oct 2, 2026 | $0.005656 | -3.88% |
| Oct 1, 2026 | $0.005884 | +5.42% |
| Sep 30, 2026 | $0.005581 | +20.29% |
| Sep 29, 2026 | $0.00464 | +7.51% |
| Sep 28, 2026 | $0.004316 | -11.70% |
| Sep 27, 2026 | $0.004887 | -0.33% |
| Sep 26, 2026 | $0.004904 | +2.89% |
| Sep 25, 2026 | $0.004766 | +7.98% |
| Sep 24, 2026 | $0.004414 | -1.57% |
| Sep 23, 2026 | $0.004485 | -8.00% |
| Sep 22, 2026 | $0.004875 | +3.16% |
| Sep 21, 2026 | $0.004725 | +2.45% |
| Sep 20, 2026 | $0.004612 | +5.05% |
| Sep 19, 2026 | $0.00439 | +14.67% |
| Sep 18, 2026 | $0.003829 | +13.33% |
| Sep 17, 2026 | $0.003378 | +7.77% |
| Sep 16, 2026 | $0.003135 | -10.30% |
| Sep 15, 2026 | $0.003495 | -5.97% |
| Sep 14, 2026 | $0.003716 | +1.24% |
| Sep 13, 2026 | $0.003671 | +4.52% |
| Sep 12, 2026 | $0.003512 | +6.38% |
| Sep 11, 2026 | $0.003302 | +2.53% |
| Sep 10, 2026 | $0.00322 | -5.64% |
| Sep 9, 2026 | $0.003413 | +4.04% |
| Sep 8, 2026 | $0.00328 | +2.26% |
| Sep 7, 2026 | $0.003208 | +2.72% |
| Sep 6, 2026 | $0.003123 | -7.80% |
| Sep 5, 2026 | $0.003387 | -2.39% |
| Sep 4, 2026 | $0.00347 | -7.59% |
| Sep 3, 2026 | $0.003755 | +3.80% |
| Sep 2, 2026 | $0.003617 | +2.38% |
| Sep 1, 2026 | $0.003533 | +14.62% |
| Aug 31, 2026 | $0.003083 | +3.91% |
| Aug 30, 2026 | $0.002967 | +3.73% |
| Aug 29, 2026 | $0.00286 | -2.44% |
| Aug 28, 2026 | $0.002932 | +0.27% |
| Aug 27, 2026 | $0.002924 | -4.29% |
| Aug 26, 2026 | $0.003055 | +2.54% |
| Aug 25, 2026 | $0.002979 | -1.78% |
| Aug 24, 2026 | $0.003033 | -2.02% |
| Aug 23, 2026 | $0.003096 | +1.13% |
| Aug 22, 2026 | $0.003061 | +12.90% |
| Aug 21, 2026 | $0.002711 | +24.11% |
| Aug 20, 2026 | $0.002185 | +13.62% |
| Aug 19, 2026 | $0.001923 | +6.53% |
| Aug 18, 2026 | $0.001805 | +3.68% |
| Aug 17, 2026 | $0.001741 | +0.16% |
| Aug 16, 2026 | $0.001738 | -0.54% |
| Aug 15, 2026 | $0.001748 | +4.77% |
| Aug 14, 2026 | $0.001668 | -0.56% |
| Aug 13, 2026 | $0.001678 | -0.68% |
| Aug 12, 2026 | $0.001689 | -3.15% |
| Aug 11, 2026 | $0.001744 | +0.82% |
| Aug 10, 2026 | $0.00173 | -8.18% |
| Aug 9, 2026 | $0.001884 | +0.35% |
| Aug 8, 2026 | $0.001878 | +4.85% |
| Aug 7, 2026 | $0.001791 | -3.87% |
| Aug 6, 2026 | $0.001863 | -3.51% |
| Aug 5, 2026 | $0.001931 | +0.04% |
| Aug 4, 2026 | $0.00193 | -1.28% |
| Aug 3, 2026 | $0.001955 | -0.39% |
| Aug 2, 2026 | $0.001963 | +3.67% |
| Aug 1, 2026 | $0.001893 | +2.96% |
| Jul 31, 2026 | $0.001839 | -4.75% |
| Jul 30, 2026 | $0.00193 | +6.38% |
| Jul 29, 2026 | $0.001815 | +0.80% |
| Jul 28, 2026 | $0.0018 | -2.01% |
| Jul 27, 2026 | $0.001837 | -1.90% |
| Jul 26, 2026 | $0.001873 | +8.85% |
| Jul 25, 2026 | $0.00172 | -4.78% |
| Jul 24, 2026 | $0.001807 | -10.74% |
| Jul 23, 2026 | $0.002024 | +1.02% |
| Jul 22, 2026 | $0.002004 | +4.10% |
| Jul 21, 2026 | $0.001925 | +2.69% |
| Jul 20, 2026 | $0.001874 | -0.47% |
| Jul 19, 2026 | $0.001883 | +0.27% |
| Jul 18, 2026 | $0.001878 | -2.14% |
| Jul 17, 2026 | $0.001919 | -6.21% |
| Jul 16, 2026 | $0.002046 | +12.56% |
| Jul 15, 2026 | $0.001818 | +10.00% |