BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Alex Lab price history
1,275 daily closes since April 17, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0121 | -3.33% |
| Jul 18, 2025 | $0.01251 | +2.71% |
| Jul 17, 2025 | $0.01218 | +1.48% |
| Jul 16, 2025 | $0.01201 | +0.05% |
| Jul 15, 2025 | $0.012 | +7.15% |
| Jul 14, 2025 | $0.0112 | -2.36% |
| Jul 13, 2025 | $0.01147 | -5.87% |
| Jul 12, 2025 | $0.01219 | -2.49% |
| Jul 11, 2025 | $0.0125 | -5.70% |
| Jul 10, 2025 | $0.01325 | +3.57% |
| Jul 9, 2025 | $0.01279 | -5.68% |
| Jul 8, 2025 | $0.01356 | +10.24% |
| Jul 7, 2025 | $0.0123 | -4.49% |
| Jul 6, 2025 | $0.01288 | -1.26% |
| Jul 5, 2025 | $0.01305 | -0.22% |
| Jul 4, 2025 | $0.01308 | -15.34% |
| Jul 3, 2025 | $0.01545 | -2.96% |
| Jul 2, 2025 | $0.01592 | +8.00% |
| Jul 1, 2025 | $0.01474 | -1.07% |
| Jun 30, 2025 | $0.0149 | -4.11% |
| Jun 29, 2025 | $0.01554 | +5.74% |
| Jun 28, 2025 | $0.01469 | -0.12% |
| Jun 27, 2025 | $0.01471 | +2.29% |
| Jun 26, 2025 | $0.01438 | -4.37% |
| Jun 25, 2025 | $0.01504 | +4.05% |
| Jun 24, 2025 | $0.01445 | -16.74% |
| Jun 23, 2025 | $0.01736 | -0.99% |
| Jun 22, 2025 | $0.01753 | -2.61% |
| Jun 21, 2025 | $0.018 | +4.30% |
| Jun 20, 2025 | $0.01726 | +3.17% |
| Jun 19, 2025 | $0.01673 | -2.90% |
| Jun 18, 2025 | $0.01723 | +1.35% |
| Jun 17, 2025 | $0.017 | -0.99% |
| Jun 16, 2025 | $0.01717 | +1.48% |
| Jun 15, 2025 | $0.01692 | -11.37% |
| Jun 14, 2025 | $0.01909 | +12.36% |
| Jun 13, 2025 | $0.01699 | +2.78% |
| Jun 12, 2025 | $0.01653 | -5.92% |
| Jun 11, 2025 | $0.01757 | +0.86% |
| Jun 10, 2025 | $0.01742 | -3.22% |
| Jun 9, 2025 | $0.018 | -6.54% |
| Jun 8, 2025 | $0.01926 | -3.22% |
| Jun 7, 2025 | $0.0199 | -5.33% |
| Jun 6, 2025 | $0.02102 | -40.81% |
| Jun 5, 2025 | $0.03551 | -7.28% |
| Jun 4, 2025 | $0.0383 | -3.94% |
| Jun 3, 2025 | $0.03987 | +5.31% |
| Jun 2, 2025 | $0.03786 | -4.27% |
| Jun 1, 2025 | $0.03955 | +1.25% |
| May 31, 2025 | $0.03906 | -1.96% |
| May 30, 2025 | $0.03984 | -7.15% |
| May 29, 2025 | $0.04291 | -0.44% |
| May 28, 2025 | $0.0431 | -4.48% |
| May 27, 2025 | $0.04512 | +0.65% |
| May 26, 2025 | $0.04483 | +1.77% |
| May 25, 2025 | $0.04405 | -2.97% |
| May 24, 2025 | $0.0454 | +2.69% |
| May 23, 2025 | $0.04421 | -8.28% |
| May 22, 2025 | $0.0482 | -3.14% |
| May 21, 2025 | $0.04976 | -2.98% |
| May 20, 2025 | $0.05129 | +18.67% |
| May 19, 2025 | $0.04322 | -1.23% |
| May 18, 2025 | $0.04376 | +2.46% |
| May 17, 2025 | $0.04271 | -2.80% |
| May 16, 2025 | $0.04394 | -0.81% |
| May 15, 2025 | $0.0443 | -4.87% |
| May 14, 2025 | $0.04657 | -5.96% |
| May 13, 2025 | $0.04952 | +0.88% |
| May 12, 2025 | $0.04909 | -1.49% |
| May 11, 2025 | $0.04983 | -3.93% |
| May 10, 2025 | $0.05187 | +7.46% |
| May 9, 2025 | $0.04827 | +0.88% |
| May 8, 2025 | $0.04785 | +8.33% |
| May 7, 2025 | $0.04417 | +5.14% |
| May 6, 2025 | $0.04201 | +0.21% |
| May 5, 2025 | $0.04192 | +1.11% |
| May 4, 2025 | $0.04146 | -1.68% |
| May 3, 2025 | $0.04217 | -3.26% |
| May 2, 2025 | $0.04359 | -0.41% |
| May 1, 2025 | $0.04377 | +2.48% |
| Apr 30, 2025 | $0.04271 | -1.84% |
| Apr 29, 2025 | $0.04351 | -0.32% |
| Apr 28, 2025 | $0.04365 | +1.37% |
| Apr 27, 2025 | $0.04306 | -3.97% |
| Apr 26, 2025 | $0.04484 | -0.29% |
| Apr 25, 2025 | $0.04497 | +0.97% |
| Apr 24, 2025 | $0.04454 | +7.56% |
| Apr 23, 2025 | $0.04141 | -6.21% |
| Apr 22, 2025 | $0.04415 | +9.80% |
| Apr 21, 2025 | $0.04021 | +7.46% |