BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alfa Romeo Racing ORLEN Fan Token price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1119 | +0.18% |
| Oct 11, 2026 | $0.1117 | +1.91% |
| Oct 10, 2026 | $0.1096 | +0.92% |
| Oct 9, 2026 | $0.1086 | -0.64% |
| Oct 8, 2026 | $0.1093 | -0.09% |
| Oct 7, 2026 | $0.1094 | -1.88% |
| Oct 6, 2026 | $0.1115 | +0.81% |
| Oct 5, 2026 | $0.1106 | +0.64% |
| Oct 4, 2026 | $0.1099 | -3.00% |
| Oct 3, 2026 | $0.1133 | +1.52% |
| Oct 2, 2026 | $0.1116 | -0.53% |
| Oct 1, 2026 | $0.1122 | 0.00% |
| Sep 30, 2026 | $0.1122 | -1.49% |
| Sep 29, 2026 | $0.1139 | +2.71% |
| Sep 28, 2026 | $0.1109 | -2.63% |
| Sep 27, 2026 | $0.1139 | +2.80% |
| Sep 26, 2026 | $0.1108 | -0.89% |
| Sep 25, 2026 | $0.1118 | -2.02% |
| Sep 24, 2026 | $0.1141 | +1.69% |
| Sep 23, 2026 | $0.1122 | +1.91% |
| Sep 22, 2026 | $0.1101 | -0.45% |
| Sep 21, 2026 | $0.1106 | -1.60% |
| Sep 20, 2026 | $0.1124 | -0.18% |
| Sep 19, 2026 | $0.1126 | +0.27% |
| Sep 18, 2026 | $0.1123 | +3.60% |
| Sep 17, 2026 | $0.1084 | -0.37% |
| Sep 16, 2026 | $0.1088 | -2.42% |
| Sep 15, 2026 | $0.1115 | -1.93% |
| Sep 14, 2026 | $0.1137 | +4.99% |
| Sep 13, 2026 | $0.1083 | -2.08% |
| Sep 12, 2026 | $0.1106 | -0.18% |
| Sep 11, 2026 | $0.1108 | +0.27% |
| Sep 10, 2026 | $0.1105 | -3.58% |
| Sep 9, 2026 | $0.1146 | +1.78% |
| Sep 8, 2026 | $0.1126 | +2.27% |
| Sep 7, 2026 | $0.1101 | -1.34% |
| Sep 6, 2026 | $0.1116 | -1.59% |
| Sep 5, 2026 | $0.1134 | +0.71% |
| Sep 4, 2026 | $0.1126 | -1.14% |
| Sep 3, 2026 | $0.1139 | +1.79% |
| Sep 2, 2026 | $0.1119 | +0.72% |
| Sep 1, 2026 | $0.1111 | -0.80% |
| Aug 31, 2026 | $0.112 | 0.00% |
| Aug 30, 2026 | $0.112 | -2.52% |
| Aug 29, 2026 | $0.1149 | +0.35% |
| Aug 28, 2026 | $0.1145 | -0.09% |
| Aug 27, 2026 | $0.1146 | -0.61% |
| Aug 26, 2026 | $0.1153 | +0.79% |
| Aug 25, 2026 | $0.1144 | -0.95% |
| Aug 24, 2026 | $0.1155 | +0.61% |
| Aug 23, 2026 | $0.1148 | +1.06% |
| Aug 22, 2026 | $0.1136 | -1.30% |
| Aug 21, 2026 | $0.1151 | +4.92% |
| Aug 20, 2026 | $0.1097 | +1.39% |
| Aug 19, 2026 | $0.1082 | +0.74% |
| Aug 18, 2026 | $0.1074 | +0.37% |
| Aug 17, 2026 | $0.107 | +1.42% |
| Aug 16, 2026 | $0.1055 | -0.38% |
| Aug 15, 2026 | $0.1059 | -0.09% |
| Aug 14, 2026 | $0.106 | -1.03% |
| Aug 13, 2026 | $0.1071 | 0.00% |
| Aug 12, 2026 | $0.1071 | +1.13% |
| Aug 11, 2026 | $0.1059 | -1.58% |
| Aug 10, 2026 | $0.1076 | -2.27% |
| Aug 9, 2026 | $0.1101 | +1.76% |
| Aug 8, 2026 | $0.1082 | +0.65% |
| Aug 7, 2026 | $0.1075 | +0.19% |
| Aug 6, 2026 | $0.1073 | -1.47% |
| Aug 5, 2026 | $0.1089 | -0.18% |
| Aug 4, 2026 | $0.1091 | +0.74% |
| Aug 3, 2026 | $0.1083 | -0.46% |
| Aug 2, 2026 | $0.1088 | -0.27% |
| Aug 1, 2026 | $0.1091 | +0.55% |
| Jul 31, 2026 | $0.1085 | +1.40% |
| Jul 30, 2026 | $0.107 | -0.28% |
| Jul 29, 2026 | $0.1073 | -0.37% |
| Jul 28, 2026 | $0.1077 | +0.65% |
| Jul 27, 2026 | $0.107 | -2.19% |
| Jul 26, 2026 | $0.1094 | +0.74% |
| Jul 25, 2026 | $0.1086 | -0.91% |
| Jul 24, 2026 | $0.1096 | -3.78% |
| Jul 23, 2026 | $0.1139 | +7.25% |
| Jul 22, 2026 | $0.1062 | -0.84% |
| Jul 21, 2026 | $0.1071 | +1.52% |
| Jul 20, 2026 | $0.1055 | -1.59% |
| Jul 19, 2026 | $0.1072 | +1.23% |
| Jul 18, 2026 | $0.1059 | -0.56% |
| Jul 17, 2026 | $0.1065 | -0.47% |
| Jul 16, 2026 | $0.107 | +0.47% |
| Jul 15, 2026 | $0.1065 | +0.28% |