BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Alltoscan price history
911 daily closes since April 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04683 | -2.96% |
| Oct 11, 2026 | $0.04826 | +0.56% |
| Oct 10, 2026 | $0.048 | -3.80% |
| Oct 9, 2026 | $0.04989 | +1.90% |
| Oct 8, 2026 | $0.04896 | -6.51% |
| Oct 7, 2026 | $0.05237 | +0.02% |
| Oct 6, 2026 | $0.05236 | -1.71% |
| Oct 5, 2026 | $0.05327 | +3.72% |
| Oct 4, 2026 | $0.05136 | +6.25% |
| Oct 3, 2026 | $0.04834 | +1.75% |
| Oct 2, 2026 | $0.04751 | +5.88% |
| Oct 1, 2026 | $0.04487 | +7.76% |
| Sep 30, 2026 | $0.04164 | -3.99% |
| Sep 29, 2026 | $0.04337 | -2.28% |
| Sep 28, 2026 | $0.04438 | -5.79% |
| Sep 27, 2026 | $0.04711 | -1.48% |
| Sep 26, 2026 | $0.04782 | -0.77% |
| Sep 25, 2026 | $0.04819 | +0.10% |
| Sep 24, 2026 | $0.04814 | -0.91% |
| Sep 23, 2026 | $0.04858 | -1.78% |
| Sep 22, 2026 | $0.04946 | +1.64% |
| Sep 21, 2026 | $0.04866 | +0.81% |
| Sep 20, 2026 | $0.04827 | -2.09% |
| Sep 19, 2026 | $0.0493 | +2.58% |
| Sep 18, 2026 | $0.04806 | -1.23% |
| Sep 17, 2026 | $0.04866 | +1.84% |
| Sep 16, 2026 | $0.04778 | -0.58% |
| Sep 15, 2026 | $0.04806 | +0.10% |
| Sep 14, 2026 | $0.04801 | -3.34% |
| Sep 13, 2026 | $0.04967 | -1.29% |
| Sep 12, 2026 | $0.05032 | -1.20% |
| Sep 11, 2026 | $0.05093 | +0.79% |
| Sep 10, 2026 | $0.05053 | -2.98% |
| Sep 9, 2026 | $0.05208 | +4.06% |
| Sep 8, 2026 | $0.05005 | -2.30% |
| Sep 7, 2026 | $0.05123 | -1.65% |
| Sep 6, 2026 | $0.05209 | -0.02% |
| Sep 5, 2026 | $0.0521 | +1.76% |
| Sep 4, 2026 | $0.0512 | -1.31% |
| Sep 3, 2026 | $0.05188 | -0.10% |
| Sep 2, 2026 | $0.05193 | +0.04% |
| Sep 1, 2026 | $0.05191 | -2.04% |
| Aug 31, 2026 | $0.05299 | -4.71% |
| Aug 30, 2026 | $0.05561 | +3.56% |
| Aug 29, 2026 | $0.0537 | -3.35% |
| Aug 28, 2026 | $0.05556 | -9.95% |
| Aug 27, 2026 | $0.0617 | -3.44% |
| Aug 26, 2026 | $0.0639 | +0.22% |
| Aug 25, 2026 | $0.06376 | -1.06% |
| Aug 24, 2026 | $0.06444 | -1.62% |
| Aug 23, 2026 | $0.0655 | -0.56% |
| Aug 22, 2026 | $0.06587 | -1.67% |
| Aug 21, 2026 | $0.06699 | -4.08% |
| Aug 20, 2026 | $0.06984 | +1.22% |
| Aug 19, 2026 | $0.069 | -6.30% |
| Aug 18, 2026 | $0.07364 | +2.33% |
| Aug 17, 2026 | $0.07196 | -0.19% |
| Aug 16, 2026 | $0.0721 | -3.85% |
| Aug 15, 2026 | $0.07499 | +4.25% |
| Aug 14, 2026 | $0.07193 | +2.01% |
| Aug 13, 2026 | $0.07051 | -10.84% |
| Aug 12, 2026 | $0.07908 | +5.59% |
| Aug 11, 2026 | $0.07489 | +11.73% |
| Aug 10, 2026 | $0.06703 | -4.49% |
| Aug 9, 2026 | $0.07018 | +0.17% |
| Aug 8, 2026 | $0.07006 | -1.97% |
| Aug 7, 2026 | $0.07147 | +3.19% |
| Aug 6, 2026 | $0.06926 | -5.38% |
| Aug 5, 2026 | $0.0732 | +8.88% |
| Aug 4, 2026 | $0.06723 | +3.10% |
| Aug 3, 2026 | $0.06521 | -21.37% |
| Aug 2, 2026 | $0.08293 | +9.06% |
| Aug 1, 2026 | $0.07604 | -1.41% |
| Jul 31, 2026 | $0.07713 | -2.35% |
| Jul 30, 2026 | $0.07899 | +16.11% |
| Jul 29, 2026 | $0.06803 | +1.34% |
| Jul 28, 2026 | $0.06713 | +6.93% |
| Jul 27, 2026 | $0.06278 | -1.71% |
| Jul 26, 2026 | $0.06387 | +1.67% |
| Jul 25, 2026 | $0.06282 | -0.79% |
| Jul 24, 2026 | $0.06332 | -0.58% |
| Jul 23, 2026 | $0.06369 | -5.38% |
| Jul 22, 2026 | $0.06731 | +0.51% |
| Jul 21, 2026 | $0.06697 | +4.35% |
| Jul 20, 2026 | $0.06418 | -0.97% |
| Jul 19, 2026 | $0.06481 | -1.19% |
| Jul 18, 2026 | $0.06559 | -0.17% |
| Jul 17, 2026 | $0.0657 | +1.67% |
| Jul 16, 2026 | $0.06462 | -1.28% |
| Jul 15, 2026 | $0.06546 | +2.19% |