BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alltoscan price history
911 daily closes since April 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1447 | -4.49% |
| Jul 23, 2024 | $0.1515 | +0.66% |
| Jul 22, 2024 | $0.1505 | -11.26% |
| Jul 21, 2024 | $0.1696 | +7.61% |
| Jul 20, 2024 | $0.1576 | +1.94% |
| Jul 19, 2024 | $0.1546 | +9.34% |
| Jul 18, 2024 | $0.1414 | -5.04% |
| Jul 17, 2024 | $0.1489 | +1.99% |
| Jul 16, 2024 | $0.146 | -1.08% |
| Jul 15, 2024 | $0.1476 | +0.27% |
| Jul 14, 2024 | $0.1472 | -4.17% |
| Jul 13, 2024 | $0.1536 | -2.91% |
| Jul 12, 2024 | $0.1582 | +7.91% |
| Jul 11, 2024 | $0.1466 | -2.66% |
| Jul 10, 2024 | $0.1506 | -3.52% |
| Jul 9, 2024 | $0.1561 | -0.38% |
| Jul 8, 2024 | $0.1567 | -2.67% |
| Jul 7, 2024 | $0.161 | +6.55% |
| Jul 6, 2024 | $0.1511 | -1.50% |
| Jul 5, 2024 | $0.1534 | -10.50% |
| Jul 4, 2024 | $0.1714 | -10.31% |
| Jul 3, 2024 | $0.1911 | -7.81% |
| Jul 2, 2024 | $0.2073 | +1.97% |
| Jul 1, 2024 | $0.2033 | -0.78% |
| Jun 30, 2024 | $0.2049 | +2.35% |
| Jun 29, 2024 | $0.2002 | -3.14% |
| Jun 28, 2024 | $0.2067 | -7.81% |
| Jun 27, 2024 | $0.2242 | -0.04% |
| Jun 26, 2024 | $0.2243 | -9.34% |
| Jun 25, 2024 | $0.2474 | +19.81% |
| Jun 24, 2024 | $0.2065 | +1.57% |
| Jun 23, 2024 | $0.2033 | +5.67% |
| Jun 22, 2024 | $0.1924 | -6.83% |
| Jun 21, 2024 | $0.2065 | +9.78% |
| Jun 20, 2024 | $0.1881 | -15.38% |
| Jun 19, 2024 | $0.2223 | +1.79% |
| Jun 18, 2024 | $0.2184 | -10.67% |
| Jun 17, 2024 | $0.2445 | -10.96% |
| Jun 16, 2024 | $0.2746 | -9.67% |
| Jun 15, 2024 | $0.304 | -2.19% |
| Jun 14, 2024 | $0.3108 | +6.08% |
| Jun 13, 2024 | $0.293 | -14.88% |
| Jun 12, 2024 | $0.3442 | -3.26% |
| Jun 11, 2024 | $0.3558 | -13.81% |
| Jun 10, 2024 | $0.4128 | -11.89% |
| Jun 9, 2024 | $0.4685 | +2.27% |
| Jun 8, 2024 | $0.4581 | +13.42% |
| Jun 7, 2024 | $0.4039 | -17.23% |
| Jun 6, 2024 | $0.488 | -9.12% |
| Jun 5, 2024 | $0.537 | +11.27% |
| Jun 4, 2024 | $0.4826 | -5.89% |
| Jun 3, 2024 | $0.5128 | +0.16% |
| Jun 2, 2024 | $0.512 | -7.46% |
| Jun 1, 2024 | $0.5533 | +0.56% |
| May 31, 2024 | $0.5502 | -11.39% |
| May 30, 2024 | $0.6209 | -7.40% |
| May 29, 2024 | $0.6705 | +5.56% |
| May 28, 2024 | $0.6352 | -9.05% |
| May 27, 2024 | $0.6984 | +16.61% |
| May 26, 2024 | $0.5989 | +5.33% |
| May 25, 2024 | $0.5686 | -5.09% |
| May 24, 2024 | $0.5991 | +8.20% |
| May 23, 2024 | $0.5537 | +14.90% |
| May 22, 2024 | $0.4819 | +2.29% |
| May 21, 2024 | $0.4711 | -6.75% |
| May 20, 2024 | $0.5052 | -9.85% |
| May 19, 2024 | $0.5604 | -13.78% |
| May 18, 2024 | $0.65 | -6.07% |
| May 17, 2024 | $0.692 | +7.02% |
| May 16, 2024 | $0.6466 | -8.49% |
| May 15, 2024 | $0.7066 | -5.66% |
| May 14, 2024 | $0.749 | -17.02% |
| May 13, 2024 | $0.9026 | -28.51% |
| May 12, 2024 | $1.26 | +8.41% |
| May 11, 2024 | $1.16 | -7.15% |
| May 10, 2024 | $1.25 | +27.24% |
| May 9, 2024 | $0.9858 | +1.57% |
| May 8, 2024 | $0.9706 | -15.48% |
| May 7, 2024 | $1.15 | -5.90% |
| May 6, 2024 | $1.22 | -5.01% |
| May 5, 2024 | $1.28 | -7.07% |
| May 4, 2024 | $1.38 | +3.98% |
| May 3, 2024 | $1.33 | -6.55% |
| May 2, 2024 | $1.42 | +2.70% |
| May 1, 2024 | $1.39 | +2.89% |
| Apr 30, 2024 | $1.35 | -8.90% |
| Apr 29, 2024 | $1.48 | -5.74% |
| Apr 28, 2024 | $1.57 | -0.70% |
| Apr 27, 2024 | $1.58 | +0.85% |
| Apr 26, 2024 | $1.57 | +5.28% |