BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alltoscan price history
911 daily closes since April 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04343 | -0.53% |
| Jul 18, 2025 | $0.04366 | -0.68% |
| Jul 17, 2025 | $0.04396 | +1.03% |
| Jul 16, 2025 | $0.04351 | +0.32% |
| Jul 15, 2025 | $0.04337 | -3.67% |
| Jul 14, 2025 | $0.04502 | +2.39% |
| Jul 13, 2025 | $0.04397 | +0.73% |
| Jul 12, 2025 | $0.04365 | -0.73% |
| Jul 11, 2025 | $0.04397 | -0.74% |
| Jul 10, 2025 | $0.0443 | +1.07% |
| Jul 9, 2025 | $0.04383 | -0.75% |
| Jul 8, 2025 | $0.04416 | -0.05% |
| Jul 7, 2025 | $0.04418 | -0.70% |
| Jul 6, 2025 | $0.04449 | -0.45% |
| Jul 5, 2025 | $0.04469 | +0.74% |
| Jul 4, 2025 | $0.04436 | -0.52% |
| Jul 3, 2025 | $0.04459 | +0.07% |
| Jul 2, 2025 | $0.04456 | +1.20% |
| Jul 1, 2025 | $0.04403 | -1.78% |
| Jun 30, 2025 | $0.04483 | -2.86% |
| Jun 29, 2025 | $0.04615 | +1.25% |
| Jun 28, 2025 | $0.04558 | +1.95% |
| Jun 27, 2025 | $0.04471 | -3.12% |
| Jun 26, 2025 | $0.04615 | -1.72% |
| Jun 25, 2025 | $0.04696 | -2.81% |
| Jun 24, 2025 | $0.04832 | -1.93% |
| Jun 23, 2025 | $0.04927 | -1.97% |
| Jun 22, 2025 | $0.05026 | +0.70% |
| Jun 21, 2025 | $0.04991 | -0.56% |
| Jun 20, 2025 | $0.05019 | -2.01% |
| Jun 19, 2025 | $0.05122 | -1.06% |
| Jun 18, 2025 | $0.05177 | -0.50% |
| Jun 17, 2025 | $0.05203 | -0.19% |
| Jun 16, 2025 | $0.05213 | +9.38% |
| Jun 15, 2025 | $0.04766 | -4.16% |
| Jun 14, 2025 | $0.04973 | +0.02% |
| Jun 13, 2025 | $0.04972 | -2.49% |
| Jun 12, 2025 | $0.05099 | -1.18% |
| Jun 11, 2025 | $0.0516 | +1.49% |
| Jun 10, 2025 | $0.05084 | -1.15% |
| Jun 9, 2025 | $0.05143 | +1.48% |
| Jun 8, 2025 | $0.05068 | -1.48% |
| Jun 7, 2025 | $0.05144 | +1.28% |
| Jun 6, 2025 | $0.05079 | -1.53% |
| Jun 5, 2025 | $0.05158 | -3.61% |
| Jun 4, 2025 | $0.05351 | -0.72% |
| Jun 3, 2025 | $0.0539 | -0.06% |
| Jun 2, 2025 | $0.05393 | +1.95% |
| Jun 1, 2025 | $0.0529 | -3.08% |
| May 31, 2025 | $0.05458 | -1.28% |
| May 30, 2025 | $0.05529 | -0.68% |
| May 29, 2025 | $0.05567 | -2.69% |
| May 28, 2025 | $0.05721 | +1.15% |
| May 27, 2025 | $0.05656 | -1.77% |
| May 26, 2025 | $0.05758 | +1.46% |
| May 25, 2025 | $0.05675 | -2.14% |
| May 24, 2025 | $0.05799 | -1.18% |
| May 23, 2025 | $0.05868 | +0.91% |
| May 22, 2025 | $0.05815 | -4.03% |
| May 21, 2025 | $0.06059 | +5.03% |
| May 20, 2025 | $0.05769 | -1.00% |
| May 19, 2025 | $0.05827 | -2.69% |
| May 18, 2025 | $0.05988 | -0.52% |
| May 17, 2025 | $0.06019 | -1.46% |
| May 16, 2025 | $0.06108 | +0.76% |
| May 15, 2025 | $0.06062 | +4.72% |
| May 14, 2025 | $0.05789 | -3.31% |
| May 13, 2025 | $0.05987 | +0.42% |
| May 12, 2025 | $0.05962 | +0.42% |
| May 11, 2025 | $0.05937 | +0.63% |
| May 10, 2025 | $0.059 | -4.24% |
| May 9, 2025 | $0.06161 | +6.83% |
| May 8, 2025 | $0.05767 | -0.31% |
| May 7, 2025 | $0.05785 | -3.44% |
| May 6, 2025 | $0.05991 | +0.64% |
| May 5, 2025 | $0.05953 | +3.71% |
| May 4, 2025 | $0.0574 | -9.83% |
| May 3, 2025 | $0.06366 | +1.82% |
| May 2, 2025 | $0.06252 | +1.23% |
| May 1, 2025 | $0.06176 | -0.26% |
| Apr 30, 2025 | $0.06192 | +0.88% |
| Apr 29, 2025 | $0.06138 | +1.61% |
| Apr 28, 2025 | $0.06041 | +2.42% |
| Apr 27, 2025 | $0.05898 | -12.85% |
| Apr 26, 2025 | $0.06768 | -3.48% |
| Apr 25, 2025 | $0.07012 | -2.87% |
| Apr 24, 2025 | $0.07219 | -2.01% |
| Apr 23, 2025 | $0.07367 | -5.34% |
| Apr 22, 2025 | $0.07783 | -1.79% |
| Apr 21, 2025 | $0.07925 | -3.20% |