BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alltoscan price history
911 daily closes since April 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06416 | +2.33% |
| Apr 14, 2026 | $0.0627 | +5.06% |
| Apr 13, 2026 | $0.05968 | +7.07% |
| Apr 12, 2026 | $0.05574 | -1.28% |
| Apr 11, 2026 | $0.05646 | -0.16% |
| Apr 10, 2026 | $0.05655 | +1.24% |
| Apr 9, 2026 | $0.05586 | -8.34% |
| Apr 8, 2026 | $0.06094 | +3.22% |
| Apr 7, 2026 | $0.05904 | +2.91% |
| Apr 6, 2026 | $0.05737 | -1.46% |
| Apr 5, 2026 | $0.05822 | +1.96% |
| Apr 4, 2026 | $0.0571 | -1.81% |
| Apr 3, 2026 | $0.05815 | -1.46% |
| Apr 2, 2026 | $0.05901 | -0.02% |
| Apr 1, 2026 | $0.05902 | -2.67% |
| Mar 31, 2026 | $0.06064 | -0.41% |
| Mar 30, 2026 | $0.06089 | +1.00% |
| Mar 29, 2026 | $0.06029 | +2.74% |
| Mar 28, 2026 | $0.05868 | -1.99% |
| Mar 27, 2026 | $0.05987 | -8.62% |
| Mar 26, 2026 | $0.06552 | +8.89% |
| Mar 25, 2026 | $0.06017 | +0.18% |
| Mar 24, 2026 | $0.06006 | +0.37% |
| Mar 23, 2026 | $0.05984 | +6.33% |
| Mar 22, 2026 | $0.05628 | -2.24% |
| Mar 21, 2026 | $0.05757 | -1.79% |
| Mar 20, 2026 | $0.05862 | +0.26% |
| Mar 19, 2026 | $0.05847 | +0.03% |
| Mar 18, 2026 | $0.05845 | -2.89% |
| Mar 17, 2026 | $0.06019 | -1.47% |
| Mar 16, 2026 | $0.06109 | -4.64% |
| Mar 15, 2026 | $0.06406 | -7.29% |
| Mar 14, 2026 | $0.0691 | +0.57% |
| Mar 13, 2026 | $0.06871 | -5.94% |
| Mar 12, 2026 | $0.07305 | +1.87% |
| Mar 11, 2026 | $0.07171 | -19.58% |
| Mar 10, 2026 | $0.08917 | +42.10% |
| Mar 9, 2026 | $0.06275 | -0.17% |
| Mar 8, 2026 | $0.06286 | -1.81% |
| Mar 7, 2026 | $0.06402 | +3.66% |
| Mar 6, 2026 | $0.06176 | -2.82% |
| Mar 5, 2026 | $0.06355 | -2.10% |
| Mar 4, 2026 | $0.06491 | -1.89% |
| Mar 3, 2026 | $0.06616 | +1.78% |
| Mar 2, 2026 | $0.065 | -0.75% |
| Mar 1, 2026 | $0.06549 | -1.06% |
| Feb 28, 2026 | $0.06619 | -1.53% |
| Feb 27, 2026 | $0.06722 | -0.86% |
| Feb 26, 2026 | $0.0678 | -4.39% |
| Feb 25, 2026 | $0.07091 | +3.90% |
| Feb 24, 2026 | $0.06825 | +2.97% |
| Feb 23, 2026 | $0.06628 | -1.03% |
| Feb 22, 2026 | $0.06697 | -2.79% |
| Feb 21, 2026 | $0.06889 | -3.56% |
| Feb 20, 2026 | $0.07143 | +2.38% |
| Feb 19, 2026 | $0.06977 | +0.43% |
| Feb 18, 2026 | $0.06947 | -3.19% |
| Feb 17, 2026 | $0.07176 | -0.11% |
| Feb 16, 2026 | $0.07184 | -3.67% |
| Feb 15, 2026 | $0.07458 | -0.12% |
| Feb 14, 2026 | $0.07467 | -14.43% |
| Feb 13, 2026 | $0.08726 | -1.48% |
| Feb 12, 2026 | $0.08857 | -3.84% |
| Feb 11, 2026 | $0.09211 | +6.70% |
| Feb 10, 2026 | $0.08633 | +4.05% |
| Feb 9, 2026 | $0.08297 | -1.06% |
| Feb 8, 2026 | $0.08386 | +10.46% |
| Feb 7, 2026 | $0.07592 | -1.48% |
| Feb 6, 2026 | $0.07706 | +12.59% |
| Feb 5, 2026 | $0.06844 | -4.89% |
| Feb 4, 2026 | $0.07196 | -2.87% |
| Feb 3, 2026 | $0.07409 | -2.09% |
| Feb 2, 2026 | $0.07567 | -5.44% |
| Feb 1, 2026 | $0.08002 | -3.65% |
| Jan 31, 2026 | $0.08305 | -18.08% |
| Jan 30, 2026 | $0.1014 | -4.77% |
| Jan 29, 2026 | $0.1065 | -5.59% |
| Jan 28, 2026 | $0.1128 | -5.85% |
| Jan 27, 2026 | $0.1198 | -5.28% |
| Jan 26, 2026 | $0.1264 | +17.05% |
| Jan 25, 2026 | $0.108 | -1.48% |
| Jan 24, 2026 | $0.1096 | -2.91% |
| Jan 23, 2026 | $0.1129 | +0.34% |
| Jan 22, 2026 | $0.1126 | +1.12% |
| Jan 21, 2026 | $0.1113 | -3.16% |
| Jan 20, 2026 | $0.1149 | -4.76% |
| Jan 19, 2026 | $0.1207 | -0.66% |
| Jan 18, 2026 | $0.1215 | -0.35% |
| Jan 17, 2026 | $0.1219 | -1.47% |
| Jan 16, 2026 | $0.1237 | +3.08% |