BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alltoscan price history
911 daily closes since April 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.08016 | +3.18% |
| Jan 19, 2025 | $0.07769 | -5.62% |
| Jan 18, 2025 | $0.08232 | -2.03% |
| Jan 17, 2025 | $0.08403 | +0.72% |
| Jan 16, 2025 | $0.08343 | -2.52% |
| Jan 15, 2025 | $0.08559 | +5.94% |
| Jan 14, 2025 | $0.08079 | -2.76% |
| Jan 13, 2025 | $0.08308 | -2.18% |
| Jan 12, 2025 | $0.08493 | -1.15% |
| Jan 11, 2025 | $0.08592 | +0.48% |
| Jan 10, 2025 | $0.08551 | +1.29% |
| Jan 9, 2025 | $0.08442 | -2.78% |
| Jan 8, 2025 | $0.08683 | -3.70% |
| Jan 7, 2025 | $0.09017 | -0.22% |
| Jan 6, 2025 | $0.09037 | -1.38% |
| Jan 5, 2025 | $0.09163 | +1.43% |
| Jan 4, 2025 | $0.09034 | -2.03% |
| Jan 3, 2025 | $0.09221 | +0.64% |
| Jan 2, 2025 | $0.09162 | +0.13% |
| Jan 1, 2025 | $0.0915 | -0.71% |
| Dec 31, 2024 | $0.09215 | -2.37% |
| Dec 30, 2024 | $0.09439 | +7.59% |
| Dec 29, 2024 | $0.08773 | -8.39% |
| Dec 28, 2024 | $0.09576 | +2.40% |
| Dec 27, 2024 | $0.09352 | -2.51% |
| Dec 26, 2024 | $0.09593 | -4.18% |
| Dec 25, 2024 | $0.1001 | +0.49% |
| Dec 24, 2024 | $0.09963 | +2.08% |
| Dec 23, 2024 | $0.0976 | -0.38% |
| Dec 22, 2024 | $0.09797 | -1.84% |
| Dec 21, 2024 | $0.09981 | +1.21% |
| Dec 20, 2024 | $0.09862 | -0.75% |
| Dec 19, 2024 | $0.09937 | -2.24% |
| Dec 18, 2024 | $0.1017 | -0.33% |
| Dec 17, 2024 | $0.102 | +1.87% |
| Dec 16, 2024 | $0.1001 | -1.84% |
| Dec 15, 2024 | $0.102 | -1.50% |
| Dec 14, 2024 | $0.1036 | -0.83% |
| Dec 13, 2024 | $0.1044 | -2.16% |
| Dec 12, 2024 | $0.1067 | -4.63% |
| Dec 11, 2024 | $0.1119 | +1.63% |
| Dec 10, 2024 | $0.1101 | -2.44% |
| Dec 9, 2024 | $0.1129 | -15.55% |
| Dec 8, 2024 | $0.1337 | +8.68% |
| Dec 7, 2024 | $0.123 | -0.87% |
| Dec 6, 2024 | $0.1241 | -0.66% |
| Dec 5, 2024 | $0.1249 | -1.42% |
| Dec 4, 2024 | $0.1267 | +1.47% |
| Dec 3, 2024 | $0.1249 | -6.78% |
| Dec 2, 2024 | $0.1339 | +9.38% |
| Dec 1, 2024 | $0.1225 | -6.10% |
| Nov 30, 2024 | $0.1304 | +0.22% |
| Nov 29, 2024 | $0.1301 | -3.51% |
| Nov 28, 2024 | $0.1349 | +3.75% |
| Nov 27, 2024 | $0.13 | -2.56% |
| Nov 26, 2024 | $0.1334 | +10.88% |
| Nov 25, 2024 | $0.1203 | -10.54% |
| Nov 24, 2024 | $0.1345 | +1.17% |
| Nov 23, 2024 | $0.1329 | +0.05% |
| Nov 22, 2024 | $0.1329 | -6.42% |
| Nov 21, 2024 | $0.142 | +5.01% |
| Nov 20, 2024 | $0.1352 | -1.19% |
| Nov 19, 2024 | $0.1368 | +10.82% |
| Nov 18, 2024 | $0.1235 | -8.45% |
| Nov 17, 2024 | $0.1349 | -8.84% |
| Nov 16, 2024 | $0.1479 | +5.21% |
| Nov 15, 2024 | $0.1406 | -3.03% |
| Nov 14, 2024 | $0.145 | -2.49% |
| Nov 13, 2024 | $0.1487 | +0.20% |
| Nov 12, 2024 | $0.1484 | -4.13% |
| Nov 11, 2024 | $0.1548 | -3.12% |
| Nov 10, 2024 | $0.1598 | +6.54% |
| Nov 9, 2024 | $0.15 | +0.64% |
| Nov 8, 2024 | $0.1491 | -0.03% |
| Nov 7, 2024 | $0.1491 | -12.87% |
| Nov 6, 2024 | $0.1711 | +14.85% |
| Nov 5, 2024 | $0.149 | +8.27% |
| Nov 4, 2024 | $0.1376 | -8.14% |
| Nov 3, 2024 | $0.1498 | -3.73% |
| Nov 2, 2024 | $0.1556 | -8.59% |
| Nov 1, 2024 | $0.1703 | +3.59% |
| Oct 31, 2024 | $0.1644 | -5.83% |
| Oct 30, 2024 | $0.1745 | -1.33% |
| Oct 29, 2024 | $0.1769 | +2.11% |
| Oct 28, 2024 | $0.1732 | +9.85% |
| Oct 27, 2024 | $0.1577 | +0.24% |
| Oct 26, 2024 | $0.1573 | -6.82% |
| Oct 25, 2024 | $0.1688 | -2.00% |
| Oct 24, 2024 | $0.1723 | +0.70% |
| Oct 23, 2024 | $0.1711 | -1.60% |