BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alltoscan price history
911 daily closes since April 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1228 | +1.99% |
| Oct 16, 2025 | $0.1204 | -15.18% |
| Oct 15, 2025 | $0.1419 | +4.60% |
| Oct 14, 2025 | $0.1357 | +9.83% |
| Oct 13, 2025 | $0.1235 | +2.93% |
| Oct 12, 2025 | $0.12 | +1.40% |
| Oct 11, 2025 | $0.1183 | +10.60% |
| Oct 10, 2025 | $0.107 | -18.90% |
| Oct 9, 2025 | $0.1319 | -5.31% |
| Oct 8, 2025 | $0.1393 | +3.09% |
| Oct 7, 2025 | $0.1352 | -0.15% |
| Oct 6, 2025 | $0.1354 | +5.06% |
| Oct 5, 2025 | $0.1288 | -3.64% |
| Oct 4, 2025 | $0.1337 | +2.03% |
| Oct 3, 2025 | $0.131 | -6.79% |
| Oct 2, 2025 | $0.1406 | -8.38% |
| Oct 1, 2025 | $0.1534 | -0.93% |
| Sep 30, 2025 | $0.1549 | +5.41% |
| Sep 29, 2025 | $0.1469 | +3.79% |
| Sep 28, 2025 | $0.1415 | +1.51% |
| Sep 27, 2025 | $0.1394 | +7.39% |
| Sep 26, 2025 | $0.1299 | -2.71% |
| Sep 25, 2025 | $0.1335 | -4.61% |
| Sep 24, 2025 | $0.1399 | +1.86% |
| Sep 23, 2025 | $0.1374 | +1.75% |
| Sep 22, 2025 | $0.135 | +3.07% |
| Sep 21, 2025 | $0.131 | -7.66% |
| Sep 20, 2025 | $0.1419 | -5.43% |
| Sep 19, 2025 | $0.15 | -3.98% |
| Sep 18, 2025 | $0.1562 | +3.64% |
| Sep 17, 2025 | $0.1507 | +2.35% |
| Sep 16, 2025 | $0.1473 | +5.97% |
| Sep 15, 2025 | $0.139 | +1.56% |
| Sep 14, 2025 | $0.1368 | +0.17% |
| Sep 13, 2025 | $0.1366 | -0.18% |
| Sep 12, 2025 | $0.1369 | +1.06% |
| Sep 11, 2025 | $0.1354 | +5.80% |
| Sep 10, 2025 | $0.128 | +4.70% |
| Sep 9, 2025 | $0.1223 | +5.41% |
| Sep 8, 2025 | $0.116 | +1.81% |
| Sep 7, 2025 | $0.1139 | -0.34% |
| Sep 6, 2025 | $0.1143 | +9.41% |
| Sep 5, 2025 | $0.1045 | +5.60% |
| Sep 4, 2025 | $0.09894 | +0.33% |
| Sep 3, 2025 | $0.09861 | +3.67% |
| Sep 2, 2025 | $0.09512 | +2.63% |
| Sep 1, 2025 | $0.09268 | +0.25% |
| Aug 31, 2025 | $0.09245 | +0.76% |
| Aug 30, 2025 | $0.09175 | +0.48% |
| Aug 29, 2025 | $0.09131 | -0.36% |
| Aug 28, 2025 | $0.09164 | +8.60% |
| Aug 27, 2025 | $0.08438 | +1.54% |
| Aug 26, 2025 | $0.0831 | +27.57% |
| Aug 25, 2025 | $0.06514 | +5.00% |
| Aug 24, 2025 | $0.06204 | +4.13% |
| Aug 23, 2025 | $0.05958 | +4.38% |
| Aug 22, 2025 | $0.05708 | +5.53% |
| Aug 21, 2025 | $0.05409 | +4.08% |
| Aug 20, 2025 | $0.05197 | +0.27% |
| Aug 19, 2025 | $0.05183 | -9.91% |
| Aug 18, 2025 | $0.05753 | -1.41% |
| Aug 17, 2025 | $0.05835 | -1.52% |
| Aug 16, 2025 | $0.05925 | +0.44% |
| Aug 15, 2025 | $0.05899 | +4.70% |
| Aug 14, 2025 | $0.05634 | +24.12% |
| Aug 13, 2025 | $0.04539 | +0.75% |
| Aug 12, 2025 | $0.04505 | +6.17% |
| Aug 11, 2025 | $0.04243 | +4.28% |
| Aug 10, 2025 | $0.04069 | -2.19% |
| Aug 9, 2025 | $0.0416 | -1.35% |
| Aug 8, 2025 | $0.04217 | -0.17% |
| Aug 7, 2025 | $0.04224 | -0.26% |
| Aug 6, 2025 | $0.04235 | +0.43% |
| Aug 5, 2025 | $0.04217 | -3.35% |
| Aug 4, 2025 | $0.04363 | +0.21% |
| Aug 3, 2025 | $0.04354 | +1.59% |
| Aug 2, 2025 | $0.04286 | -2.57% |
| Aug 1, 2025 | $0.04399 | +2.28% |
| Jul 31, 2025 | $0.04301 | -0.07% |
| Jul 30, 2025 | $0.04304 | -0.19% |
| Jul 29, 2025 | $0.04312 | -0.44% |
| Jul 28, 2025 | $0.04331 | -1.05% |
| Jul 27, 2025 | $0.04377 | -0.93% |
| Jul 26, 2025 | $0.04418 | -0.92% |
| Jul 25, 2025 | $0.04459 | +1.29% |
| Jul 24, 2025 | $0.04402 | -0.34% |
| Jul 23, 2025 | $0.04417 | +0.96% |
| Jul 22, 2025 | $0.04375 | +0.37% |
| Jul 21, 2025 | $0.04359 | -1.87% |
| Jul 20, 2025 | $0.04442 | +2.28% |