BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Alltoscan price history
911 daily closes since April 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06406 | +1.57% |
| Jul 13, 2026 | $0.06307 | -2.17% |
| Jul 12, 2026 | $0.06447 | -0.57% |
| Jul 11, 2026 | $0.06484 | -0.22% |
| Jul 10, 2026 | $0.06498 | -2.05% |
| Jul 9, 2026 | $0.06634 | -1.12% |
| Jul 8, 2026 | $0.06709 | -2.40% |
| Jul 7, 2026 | $0.06874 | -2.12% |
| Jul 6, 2026 | $0.07023 | -5.38% |
| Jul 5, 2026 | $0.07422 | -1.09% |
| Jul 4, 2026 | $0.07504 | -4.43% |
| Jul 3, 2026 | $0.07852 | -5.02% |
| Jul 2, 2026 | $0.08267 | -4.21% |
| Jul 1, 2026 | $0.0863 | +8.70% |
| Jun 30, 2026 | $0.07939 | -9.55% |
| Jun 29, 2026 | $0.08777 | +2.14% |
| Jun 28, 2026 | $0.08593 | -1.96% |
| Jun 27, 2026 | $0.08765 | -0.24% |
| Jun 26, 2026 | $0.08786 | +6.67% |
| Jun 25, 2026 | $0.08237 | -0.22% |
| Jun 24, 2026 | $0.08255 | -2.30% |
| Jun 23, 2026 | $0.08449 | -5.93% |
| Jun 22, 2026 | $0.08982 | +6.27% |
| Jun 21, 2026 | $0.08452 | +0.31% |
| Jun 20, 2026 | $0.08426 | -0.67% |
| Jun 19, 2026 | $0.08483 | +1.37% |
| Jun 18, 2026 | $0.08368 | -5.11% |
| Jun 17, 2026 | $0.08819 | -0.89% |
| Jun 16, 2026 | $0.08898 | +1.81% |
| Jun 15, 2026 | $0.0874 | +1.22% |
| Jun 14, 2026 | $0.08635 | -5.45% |
| Jun 13, 2026 | $0.09133 | +1.40% |
| Jun 12, 2026 | $0.09007 | -3.07% |
| Jun 11, 2026 | $0.09292 | +3.44% |
| Jun 10, 2026 | $0.08983 | -6.36% |
| Jun 9, 2026 | $0.09593 | +1.33% |
| Jun 8, 2026 | $0.09467 | -2.37% |
| Jun 7, 2026 | $0.09697 | -9.69% |
| Jun 6, 2026 | $0.1074 | +13.37% |
| Jun 5, 2026 | $0.09471 | -3.88% |
| Jun 4, 2026 | $0.09853 | -17.13% |
| Jun 3, 2026 | $0.1189 | +3.13% |
| Jun 2, 2026 | $0.1153 | -13.61% |
| Jun 1, 2026 | $0.1335 | +9.45% |
| May 31, 2026 | $0.1219 | -5.47% |
| May 30, 2026 | $0.129 | +0.16% |
| May 29, 2026 | $0.1288 | -0.87% |
| May 28, 2026 | $0.1299 | -0.41% |
| May 27, 2026 | $0.1304 | -4.35% |
| May 26, 2026 | $0.1364 | -9.77% |
| May 25, 2026 | $0.1511 | +7.04% |
| May 24, 2026 | $0.1412 | -2.32% |
| May 23, 2026 | $0.1446 | +3.38% |
| May 22, 2026 | $0.1398 | -13.00% |
| May 21, 2026 | $0.1607 | +15.62% |
| May 20, 2026 | $0.139 | -13.64% |
| May 19, 2026 | $0.161 | +9.31% |
| May 18, 2026 | $0.1473 | +6.52% |
| May 17, 2026 | $0.1383 | -5.64% |
| May 16, 2026 | $0.1465 | +22.40% |
| May 15, 2026 | $0.1197 | +36.05% |
| May 14, 2026 | $0.08798 | +21.13% |
| May 13, 2026 | $0.07263 | -0.18% |
| May 12, 2026 | $0.07276 | +16.98% |
| May 11, 2026 | $0.0622 | +4.12% |
| May 10, 2026 | $0.05974 | -1.45% |
| May 9, 2026 | $0.06062 | -0.26% |
| May 8, 2026 | $0.06078 | +2.34% |
| May 7, 2026 | $0.05939 | -6.32% |
| May 6, 2026 | $0.0634 | +4.64% |
| May 5, 2026 | $0.06059 | -1.17% |
| May 4, 2026 | $0.06131 | -2.70% |
| May 3, 2026 | $0.06301 | +2.31% |
| May 2, 2026 | $0.06159 | -0.36% |
| May 1, 2026 | $0.06181 | -3.16% |
| Apr 30, 2026 | $0.06383 | +2.60% |
| Apr 29, 2026 | $0.06221 | +1.14% |
| Apr 28, 2026 | $0.06151 | -2.95% |
| Apr 27, 2026 | $0.06338 | +0.54% |
| Apr 26, 2026 | $0.06304 | -0.14% |
| Apr 25, 2026 | $0.06313 | -0.71% |
| Apr 24, 2026 | $0.06358 | +0.84% |
| Apr 23, 2026 | $0.06305 | -5.78% |
| Apr 22, 2026 | $0.06692 | +4.40% |
| Apr 21, 2026 | $0.0641 | +5.60% |
| Apr 20, 2026 | $0.0607 | +4.60% |
| Apr 19, 2026 | $0.05803 | -6.96% |
| Apr 18, 2026 | $0.06237 | -3.15% |
| Apr 17, 2026 | $0.0644 | -1.38% |
| Apr 16, 2026 | $0.0653 | +1.78% |