BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alltoscan price history
911 daily closes since April 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.08187 | -19.36% |
| Apr 19, 2025 | $0.1015 | +110.97% |
| Apr 18, 2025 | $0.04812 | +9.74% |
| Apr 17, 2025 | $0.04385 | -0.07% |
| Apr 16, 2025 | $0.04388 | -2.79% |
| Apr 15, 2025 | $0.04514 | -2.25% |
| Apr 14, 2025 | $0.04618 | -2.84% |
| Apr 13, 2025 | $0.04753 | -0.23% |
| Apr 12, 2025 | $0.04764 | -0.21% |
| Apr 11, 2025 | $0.04774 | +1.51% |
| Apr 10, 2025 | $0.04703 | -4.14% |
| Apr 9, 2025 | $0.04906 | -0.61% |
| Apr 8, 2025 | $0.04936 | +6.22% |
| Apr 7, 2025 | $0.04647 | +1.49% |
| Apr 6, 2025 | $0.04579 | -8.07% |
| Apr 5, 2025 | $0.04981 | -7.67% |
| Apr 4, 2025 | $0.05395 | +1.58% |
| Apr 3, 2025 | $0.05311 | -3.59% |
| Apr 2, 2025 | $0.05509 | -6.60% |
| Apr 1, 2025 | $0.05898 | +2.08% |
| Mar 31, 2025 | $0.05778 | -1.48% |
| Mar 30, 2025 | $0.05865 | +2.64% |
| Mar 29, 2025 | $0.05714 | -3.32% |
| Mar 28, 2025 | $0.0591 | -1.35% |
| Mar 27, 2025 | $0.05991 | -0.84% |
| Mar 26, 2025 | $0.06042 | -1.27% |
| Mar 25, 2025 | $0.0612 | -2.52% |
| Mar 24, 2025 | $0.06278 | +5.44% |
| Mar 23, 2025 | $0.05954 | -2.09% |
| Mar 22, 2025 | $0.06081 | +2.48% |
| Mar 21, 2025 | $0.05934 | -9.47% |
| Mar 20, 2025 | $0.06555 | -0.59% |
| Mar 19, 2025 | $0.06594 | +3.11% |
| Mar 18, 2025 | $0.06395 | -5.06% |
| Mar 17, 2025 | $0.06736 | +10.30% |
| Mar 16, 2025 | $0.06107 | -0.55% |
| Mar 15, 2025 | $0.06141 | -6.06% |
| Mar 14, 2025 | $0.06537 | +0.45% |
| Mar 13, 2025 | $0.06508 | +4.92% |
| Mar 12, 2025 | $0.06203 | -8.86% |
| Mar 11, 2025 | $0.06806 | +1.75% |
| Mar 10, 2025 | $0.06689 | +8.46% |
| Mar 9, 2025 | $0.06167 | -5.43% |
| Mar 8, 2025 | $0.06521 | +2.05% |
| Mar 7, 2025 | $0.0639 | -4.75% |
| Mar 6, 2025 | $0.06709 | +2.32% |
| Mar 5, 2025 | $0.06557 | -0.85% |
| Mar 4, 2025 | $0.06613 | -0.81% |
| Mar 3, 2025 | $0.06667 | -5.62% |
| Mar 2, 2025 | $0.07064 | -0.95% |
| Mar 1, 2025 | $0.07132 | +3.11% |
| Feb 28, 2025 | $0.06917 | +0.54% |
| Feb 27, 2025 | $0.0688 | +1.61% |
| Feb 26, 2025 | $0.06771 | -3.37% |
| Feb 25, 2025 | $0.07007 | -4.47% |
| Feb 24, 2025 | $0.07335 | +3.25% |
| Feb 23, 2025 | $0.07104 | -5.86% |
| Feb 22, 2025 | $0.07546 | -4.34% |
| Feb 21, 2025 | $0.07888 | -2.55% |
| Feb 20, 2025 | $0.08094 | -5.45% |
| Feb 19, 2025 | $0.08561 | +2.11% |
| Feb 18, 2025 | $0.08384 | -3.34% |
| Feb 17, 2025 | $0.08674 | -2.86% |
| Feb 16, 2025 | $0.08929 | -0.78% |
| Feb 15, 2025 | $0.08999 | -0.25% |
| Feb 14, 2025 | $0.09022 | +7.07% |
| Feb 13, 2025 | $0.08426 | -6.40% |
| Feb 12, 2025 | $0.09002 | +1.51% |
| Feb 11, 2025 | $0.08868 | +0.49% |
| Feb 10, 2025 | $0.08825 | -2.23% |
| Feb 9, 2025 | $0.09026 | +7.88% |
| Feb 8, 2025 | $0.08367 | -0.69% |
| Feb 7, 2025 | $0.08425 | -10.06% |
| Feb 6, 2025 | $0.09367 | -7.81% |
| Feb 5, 2025 | $0.1016 | +5.94% |
| Feb 4, 2025 | $0.0959 | -1.31% |
| Feb 3, 2025 | $0.09717 | +1.27% |
| Feb 2, 2025 | $0.09595 | +12.43% |
| Feb 1, 2025 | $0.08534 | +6.14% |
| Jan 31, 2025 | $0.0804 | +14.29% |
| Jan 30, 2025 | $0.07035 | +7.59% |
| Jan 29, 2025 | $0.06539 | -4.67% |
| Jan 28, 2025 | $0.06859 | -11.51% |
| Jan 27, 2025 | $0.07751 | +2.23% |
| Jan 26, 2025 | $0.07582 | -4.59% |
| Jan 25, 2025 | $0.07947 | -1.13% |
| Jan 24, 2025 | $0.08038 | +0.61% |
| Jan 23, 2025 | $0.07989 | -1.11% |
| Jan 22, 2025 | $0.08079 | -0.48% |
| Jan 21, 2025 | $0.08118 | +1.27% |