BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alltoscan price history
911 daily closes since April 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.12 | -3.30% |
| Jan 14, 2026 | $0.1241 | -1.97% |
| Jan 13, 2026 | $0.1266 | -1.85% |
| Jan 12, 2026 | $0.129 | -1.04% |
| Jan 11, 2026 | $0.1304 | -3.24% |
| Jan 10, 2026 | $0.1347 | +4.80% |
| Jan 9, 2026 | $0.1286 | +7.29% |
| Jan 8, 2026 | $0.1198 | -6.28% |
| Jan 7, 2026 | $0.1278 | -0.73% |
| Jan 6, 2026 | $0.1288 | +0.96% |
| Jan 5, 2026 | $0.1276 | -2.11% |
| Jan 4, 2026 | $0.1303 | +1.69% |
| Jan 3, 2026 | $0.1281 | +8.81% |
| Jan 2, 2026 | $0.1178 | -9.23% |
| Jan 1, 2026 | $0.1297 | -0.41% |
| Dec 31, 2025 | $0.1303 | -4.17% |
| Dec 30, 2025 | $0.1359 | -3.22% |
| Dec 29, 2025 | $0.1405 | +2.09% |
| Dec 28, 2025 | $0.1376 | -0.26% |
| Dec 27, 2025 | $0.138 | -1.29% |
| Dec 26, 2025 | $0.1398 | -7.80% |
| Dec 25, 2025 | $0.1516 | +1.55% |
| Dec 24, 2025 | $0.1493 | +4.36% |
| Dec 23, 2025 | $0.143 | +9.38% |
| Dec 22, 2025 | $0.1308 | -0.20% |
| Dec 21, 2025 | $0.131 | +0.78% |
| Dec 20, 2025 | $0.13 | -0.25% |
| Dec 19, 2025 | $0.1303 | +0.35% |
| Dec 18, 2025 | $0.1299 | -2.05% |
| Dec 17, 2025 | $0.1326 | -1.46% |
| Dec 16, 2025 | $0.1346 | +0.70% |
| Dec 15, 2025 | $0.1336 | -3.03% |
| Dec 14, 2025 | $0.1378 | +0.77% |
| Dec 13, 2025 | $0.1368 | +0.77% |
| Dec 12, 2025 | $0.1357 | -0.78% |
| Dec 11, 2025 | $0.1368 | +0.52% |
| Dec 10, 2025 | $0.1361 | -0.53% |
| Dec 9, 2025 | $0.1368 | +6.81% |
| Dec 8, 2025 | $0.1281 | -2.42% |
| Dec 7, 2025 | $0.1313 | +2.48% |
| Dec 6, 2025 | $0.1281 | -1.29% |
| Dec 5, 2025 | $0.1298 | -0.47% |
| Dec 4, 2025 | $0.1304 | +0.80% |
| Dec 3, 2025 | $0.1293 | -3.83% |
| Dec 2, 2025 | $0.1345 | +2.16% |
| Dec 1, 2025 | $0.1316 | -2.25% |
| Nov 30, 2025 | $0.1347 | -3.86% |
| Nov 29, 2025 | $0.1401 | -0.50% |
| Nov 28, 2025 | $0.1408 | +1.02% |
| Nov 27, 2025 | $0.1394 | -2.42% |
| Nov 26, 2025 | $0.1428 | -2.80% |
| Nov 25, 2025 | $0.1469 | -0.04% |
| Nov 24, 2025 | $0.147 | -0.45% |
| Nov 23, 2025 | $0.1477 | +2.17% |
| Nov 22, 2025 | $0.1445 | +5.41% |
| Nov 21, 2025 | $0.1371 | -2.74% |
| Nov 20, 2025 | $0.141 | -1.23% |
| Nov 19, 2025 | $0.1427 | -2.13% |
| Nov 18, 2025 | $0.1458 | +1.84% |
| Nov 17, 2025 | $0.1432 | -1.14% |
| Nov 16, 2025 | $0.1449 | -0.23% |
| Nov 15, 2025 | $0.1452 | +0.13% |
| Nov 14, 2025 | $0.145 | -5.14% |
| Nov 13, 2025 | $0.1529 | +1.99% |
| Nov 12, 2025 | $0.1499 | -1.15% |
| Nov 11, 2025 | $0.1516 | +1.43% |
| Nov 10, 2025 | $0.1495 | -0.80% |
| Nov 9, 2025 | $0.1507 | -0.67% |
| Nov 8, 2025 | $0.1517 | -1.18% |
| Nov 7, 2025 | $0.1535 | +2.02% |
| Nov 6, 2025 | $0.1505 | +3.36% |
| Nov 5, 2025 | $0.1456 | +1.57% |
| Nov 4, 2025 | $0.1433 | -3.46% |
| Nov 3, 2025 | $0.1485 | +2.21% |
| Nov 2, 2025 | $0.1453 | -2.18% |
| Nov 1, 2025 | $0.1485 | +1.66% |
| Oct 31, 2025 | $0.1461 | -1.26% |
| Oct 30, 2025 | $0.1479 | -2.45% |
| Oct 29, 2025 | $0.1517 | -1.03% |
| Oct 28, 2025 | $0.1532 | +2.75% |
| Oct 27, 2025 | $0.1491 | +11.34% |
| Oct 26, 2025 | $0.1339 | +1.59% |
| Oct 25, 2025 | $0.1318 | -2.35% |
| Oct 24, 2025 | $0.135 | +7.53% |
| Oct 23, 2025 | $0.1256 | +3.21% |
| Oct 22, 2025 | $0.1216 | +0.69% |
| Oct 21, 2025 | $0.1208 | -1.27% |
| Oct 20, 2025 | $0.1224 | +2.34% |
| Oct 19, 2025 | $0.1196 | +2.08% |
| Oct 18, 2025 | $0.1171 | -4.58% |