BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alltoscan price history
911 daily closes since April 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1739 | -1.34% |
| Oct 21, 2024 | $0.1762 | -2.11% |
| Oct 20, 2024 | $0.18 | +4.28% |
| Oct 19, 2024 | $0.1726 | -2.32% |
| Oct 18, 2024 | $0.1767 | -6.70% |
| Oct 17, 2024 | $0.1894 | +3.79% |
| Oct 16, 2024 | $0.1825 | -1.07% |
| Oct 15, 2024 | $0.1845 | +3.29% |
| Oct 14, 2024 | $0.1786 | -1.42% |
| Oct 13, 2024 | $0.1812 | -9.01% |
| Oct 12, 2024 | $0.1991 | +8.30% |
| Oct 11, 2024 | $0.1839 | +4.55% |
| Oct 10, 2024 | $0.1759 | -6.96% |
| Oct 9, 2024 | $0.189 | +2.76% |
| Oct 8, 2024 | $0.184 | -3.34% |
| Oct 7, 2024 | $0.1903 | -6.94% |
| Oct 6, 2024 | $0.2045 | -12.22% |
| Oct 5, 2024 | $0.233 | +12.29% |
| Oct 4, 2024 | $0.2075 | +18.99% |
| Oct 3, 2024 | $0.1744 | -4.05% |
| Oct 2, 2024 | $0.1817 | +6.30% |
| Oct 1, 2024 | $0.171 | +2.94% |
| Sep 30, 2024 | $0.1661 | +3.85% |
| Sep 29, 2024 | $0.1599 | -0.68% |
| Sep 28, 2024 | $0.161 | +22.13% |
| Sep 27, 2024 | $0.1318 | +13.84% |
| Sep 26, 2024 | $0.1158 | -2.95% |
| Sep 25, 2024 | $0.1193 | +3.11% |
| Sep 24, 2024 | $0.1157 | +12.23% |
| Sep 23, 2024 | $0.1031 | +0.69% |
| Sep 22, 2024 | $0.1024 | -0.87% |
| Sep 21, 2024 | $0.1033 | +2.68% |
| Sep 20, 2024 | $0.1006 | +1.93% |
| Sep 19, 2024 | $0.0987 | -2.28% |
| Sep 18, 2024 | $0.101 | +2.43% |
| Sep 17, 2024 | $0.0986 | +8.59% |
| Sep 16, 2024 | $0.0908 | -8.74% |
| Sep 15, 2024 | $0.0995 | -16.67% |
| Sep 14, 2024 | $0.1194 | +3.74% |
| Sep 13, 2024 | $0.1151 | -15.80% |
| Sep 12, 2024 | $0.1367 | +33.76% |
| Sep 11, 2024 | $0.1022 | -1.64% |
| Sep 10, 2024 | $0.1039 | +14.30% |
| Sep 9, 2024 | $0.0909 | +4.24% |
| Sep 8, 2024 | $0.0872 | -2.90% |
| Sep 7, 2024 | $0.0898 | -2.71% |
| Sep 6, 2024 | $0.0923 | -4.25% |
| Sep 5, 2024 | $0.0964 | +3.54% |
| Sep 4, 2024 | $0.0931 | -2.51% |
| Sep 3, 2024 | $0.0955 | -3.14% |
| Sep 2, 2024 | $0.0986 | -2.18% |
| Sep 1, 2024 | $0.1008 | -1.47% |
| Aug 31, 2024 | $0.1023 | 0.00% |
| Aug 30, 2024 | $0.1023 | -3.94% |
| Aug 29, 2024 | $0.1065 | +1.82% |
| Aug 28, 2024 | $0.1046 | -1.41% |
| Aug 27, 2024 | $0.1061 | -2.93% |
| Aug 26, 2024 | $0.1093 | +1.58% |
| Aug 25, 2024 | $0.1076 | -5.36% |
| Aug 24, 2024 | $0.1137 | +3.36% |
| Aug 23, 2024 | $0.11 | +4.27% |
| Aug 22, 2024 | $0.1055 | -1.12% |
| Aug 21, 2024 | $0.1067 | -0.74% |
| Aug 20, 2024 | $0.1075 | +3.27% |
| Aug 19, 2024 | $0.1041 | +0.39% |
| Aug 18, 2024 | $0.1037 | -0.10% |
| Aug 17, 2024 | $0.1038 | -0.10% |
| Aug 16, 2024 | $0.1039 | +2.87% |
| Aug 15, 2024 | $0.101 | -2.79% |
| Aug 14, 2024 | $0.1039 | -0.10% |
| Aug 13, 2024 | $0.104 | -1.42% |
| Aug 12, 2024 | $0.1055 | -1.40% |
| Aug 11, 2024 | $0.107 | -2.10% |
| Aug 10, 2024 | $0.1093 | +0.83% |
| Aug 9, 2024 | $0.1084 | +5.55% |
| Aug 8, 2024 | $0.1027 | +1.28% |
| Aug 7, 2024 | $0.1014 | -0.88% |
| Aug 6, 2024 | $0.1023 | -0.29% |
| Aug 5, 2024 | $0.1026 | -9.44% |
| Aug 4, 2024 | $0.1133 | -0.35% |
| Aug 3, 2024 | $0.1137 | +3.36% |
| Aug 2, 2024 | $0.11 | -8.94% |
| Aug 1, 2024 | $0.1208 | -0.98% |
| Jul 31, 2024 | $0.122 | -10.03% |
| Jul 30, 2024 | $0.1356 | -0.95% |
| Jul 29, 2024 | $0.1369 | +0.96% |
| Jul 28, 2024 | $0.1356 | -7.38% |
| Jul 27, 2024 | $0.1464 | +2.59% |
| Jul 26, 2024 | $0.1427 | +0.21% |
| Jul 25, 2024 | $0.1424 | -1.59% |