BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Alltoscan price history
911 daily closes since April 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.49 | +5.27% |
| Apr 24, 2024 | $1.41 | -18.14% |
| Apr 23, 2024 | $1.73 | -1.21% |
| Apr 22, 2024 | $1.75 | -4.01% |
| Apr 21, 2024 | $1.82 | -2.84% |
| Apr 20, 2024 | $1.87 | +44.87% |
| Apr 19, 2024 | $1.29 | +104.56% |
| Apr 18, 2024 | $0.6321 | +13.75% |
| Apr 17, 2024 | $0.5557 | +51.33% |
| Apr 16, 2024 | $0.3672 | +15.04% |
| Apr 15, 2024 | $0.3192 | — |