BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02327 | -3.29% |
| Jul 23, 2024 | $0.02406 | +0.27% |
| Jul 22, 2024 | $0.024 | +3.92% |
| Jul 21, 2024 | $0.0231 | -0.25% |
| Jul 20, 2024 | $0.02315 | +4.19% |
| Jul 19, 2024 | $0.02222 | +2.65% |
| Jul 18, 2024 | $0.02165 | -0.45% |
| Jul 17, 2024 | $0.02175 | +0.23% |
| Jul 16, 2024 | $0.0217 | -0.21% |
| Jul 15, 2024 | $0.02174 | +7.89% |
| Jul 14, 2024 | $0.02015 | -0.07% |
| Jul 13, 2024 | $0.02017 | -0.32% |
| Jul 12, 2024 | $0.02023 | -0.06% |
| Jul 11, 2024 | $0.02024 | -0.16% |
| Jul 10, 2024 | $0.02028 | -0.37% |
| Jul 9, 2024 | $0.02035 | +3.10% |
| Jul 8, 2024 | $0.01974 | -5.11% |
| Jul 7, 2024 | $0.0208 | -0.17% |
| Jul 6, 2024 | $0.02084 | -0.84% |
| Jul 5, 2024 | $0.02101 | -6.11% |
| Jul 4, 2024 | $0.02238 | -4.54% |
| Jul 3, 2024 | $0.02345 | -1.41% |
| Jul 2, 2024 | $0.02378 | -0.03% |
| Jul 1, 2024 | $0.02379 | -0.13% |
| Jun 30, 2024 | $0.02382 | +1.96% |
| Jun 29, 2024 | $0.02336 | +1.68% |
| Jun 28, 2024 | $0.02297 | -0.30% |
| Jun 27, 2024 | $0.02304 | -2.44% |
| Jun 26, 2024 | $0.02362 | -3.47% |
| Jun 25, 2024 | $0.02447 | -3.12% |
| Jun 24, 2024 | $0.02525 | -3.62% |
| Jun 23, 2024 | $0.0262 | -3.76% |
| Jun 22, 2024 | $0.02723 | -1.42% |
| Jun 21, 2024 | $0.02762 | +0.14% |
| Jun 20, 2024 | $0.02758 | +0.03% |
| Jun 19, 2024 | $0.02757 | +5.14% |
| Jun 18, 2024 | $0.02623 | -0.19% |
| Jun 17, 2024 | $0.02628 | +1.03% |
| Jun 16, 2024 | $0.02601 | -0.02% |
| Jun 15, 2024 | $0.02601 | +3.23% |
| Jun 14, 2024 | $0.0252 | +1.36% |
| Jun 13, 2024 | $0.02486 | -5.69% |
| Jun 12, 2024 | $0.02636 | -1.42% |
| Jun 11, 2024 | $0.02674 | -4.85% |
| Jun 10, 2024 | $0.02811 | -0.40% |
| Jun 9, 2024 | $0.02822 | -1.65% |
| Jun 8, 2024 | $0.02869 | -0.15% |
| Jun 7, 2024 | $0.02873 | +0.07% |
| Jun 6, 2024 | $0.02871 | -0.83% |
| Jun 5, 2024 | $0.02895 | +0.01% |
| Jun 4, 2024 | $0.02895 | -1.50% |
| Jun 3, 2024 | $0.02939 | -2.97% |
| Jun 2, 2024 | $0.03029 | -1.79% |
| Jun 1, 2024 | $0.03084 | +4.79% |
| May 31, 2024 | $0.02943 | -1.37% |
| May 30, 2024 | $0.02984 | -2.18% |
| May 29, 2024 | $0.03051 | -2.13% |
| May 28, 2024 | $0.03117 | -0.12% |
| May 27, 2024 | $0.0312 | +9.14% |
| May 26, 2024 | $0.02859 | +0.93% |
| May 25, 2024 | $0.02833 | -4.27% |
| May 24, 2024 | $0.02959 | +0.34% |
| May 23, 2024 | $0.0295 | +4.69% |
| May 22, 2024 | $0.02817 | -4.85% |
| May 21, 2024 | $0.02961 | +13.88% |
| May 20, 2024 | $0.026 | +14.93% |
| May 19, 2024 | $0.02262 | -0.28% |
| May 18, 2024 | $0.02269 | +7.87% |
| May 17, 2024 | $0.02103 | +10.16% |
| May 16, 2024 | $0.01909 | -2.87% |
| May 15, 2024 | $0.01966 | +5.95% |
| May 14, 2024 | $0.01855 | +3.30% |
| May 13, 2024 | $0.01796 | -0.37% |
| May 12, 2024 | $0.01803 | +3.05% |
| May 11, 2024 | $0.01749 | -2.88% |
| May 10, 2024 | $0.01801 | -3.55% |
| May 9, 2024 | $0.01867 | +0.20% |
| May 8, 2024 | $0.01864 | -0.48% |
| May 7, 2024 | $0.01872 | -4.13% |
| May 6, 2024 | $0.01953 | -31.95% |
| May 5, 2024 | $0.0287 | +3.58% |
| May 4, 2024 | $0.02771 | +0.00% |
| May 3, 2024 | $0.02771 | +0.41% |
| May 2, 2024 | $0.0276 | +7.72% |
| May 1, 2024 | $0.02562 | -3.19% |
| Apr 30, 2024 | $0.02646 | -7.90% |
| Apr 29, 2024 | $0.02873 | -0.83% |
| Apr 28, 2024 | $0.02897 | +3.23% |
| Apr 27, 2024 | $0.02806 | +2.43% |
| Apr 26, 2024 | $0.0274 | +0.79% |