BTC$83,452.94
ETH$2,555.45
USDT$0.9991
BNB$749.76
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,577.56
ZEC$1,300.89
HYPE$86.68
DOGE$0.08729
LINK$13.40
WBTC$83,988.35
USDS$1.00
XMR$530.94
WBT$82.44
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.77
AUTO$95.19
XLM$0.2002
RAIN$0.009791
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01369 | 0.00% |
| Oct 11, 2026 | $0.01369 | +0.20% |
| Oct 10, 2026 | $0.01366 | +12.18% |
| Oct 9, 2026 | $0.01218 | -1.00% |
| Oct 8, 2026 | $0.0123 | -4.58% |
| Oct 7, 2026 | $0.01289 | -13.13% |
| Oct 6, 2026 | $0.01484 | -2.97% |
| Oct 5, 2026 | $0.0153 | -5.04% |
| Oct 4, 2026 | $0.01611 | 0.00% |
| Oct 3, 2026 | $0.01611 | -0.45% |
| Oct 2, 2026 | $0.01618 | -7.62% |
| Oct 1, 2026 | $0.01751 | +32.48% |
| Sep 30, 2026 | $0.01322 | +0.46% |
| Sep 29, 2026 | $0.01316 | -1.20% |
| Sep 28, 2026 | $0.01332 | +0.49% |
| Sep 27, 2026 | $0.01325 | -0.85% |
| Sep 26, 2026 | $0.01337 | +0.26% |
| Sep 25, 2026 | $0.01333 | -0.74% |
| Sep 24, 2026 | $0.01343 | -0.21% |
| Sep 23, 2026 | $0.01346 | -3.82% |
| Sep 22, 2026 | $0.01399 | -0.23% |
| Sep 21, 2026 | $0.01403 | +1.49% |
| Sep 20, 2026 | $0.01382 | -1.24% |
| Sep 19, 2026 | $0.01399 | +6.22% |
| Sep 18, 2026 | $0.01317 | +14.44% |
| Sep 17, 2026 | $0.01151 | +0.01% |
| Sep 16, 2026 | $0.01151 | 0.00% |
| Sep 15, 2026 | $0.01151 | -5.60% |
| Sep 14, 2026 | $0.01219 | +1.42% |
| Sep 13, 2026 | $0.01202 | -1.18% |
| Sep 12, 2026 | $0.01217 | -0.97% |
| Sep 11, 2026 | $0.01229 | +3.04% |
| Sep 10, 2026 | $0.01192 | -0.63% |
| Sep 9, 2026 | $0.012 | +1.33% |
| Sep 8, 2026 | $0.01184 | -1.32% |
| Sep 7, 2026 | $0.012 | +1.75% |
| Sep 6, 2026 | $0.01179 | +1.60% |
| Sep 5, 2026 | $0.01161 | -5.86% |
| Sep 4, 2026 | $0.01233 | -2.96% |
| Sep 3, 2026 | $0.0127 | 0.00% |
| Sep 2, 2026 | $0.0127 | -6.47% |
| Sep 1, 2026 | $0.01358 | -3.00% |
| Aug 31, 2026 | $0.014 | -1.63% |
| Aug 30, 2026 | $0.01424 | -0.15% |
| Aug 29, 2026 | $0.01426 | 0.00% |
| Aug 28, 2026 | $0.01426 | -4.62% |
| Aug 27, 2026 | $0.01495 | 0.00% |
| Aug 26, 2026 | $0.01495 | 0.00% |
| Aug 25, 2026 | $0.01495 | +0.69% |
| Aug 24, 2026 | $0.01485 | -0.89% |
| Aug 23, 2026 | $0.01498 | +2.12% |
| Aug 22, 2026 | $0.01467 | -9.74% |
| Aug 21, 2026 | $0.01625 | +6.18% |
| Aug 20, 2026 | $0.0153 | +2.38% |
| Aug 19, 2026 | $0.01495 | +14.86% |
| Aug 18, 2026 | $0.01301 | 0.00% |
| Aug 17, 2026 | $0.01301 | 0.00% |
| Aug 16, 2026 | $0.01301 | +0.20% |
| Aug 15, 2026 | $0.01299 | 0.00% |
| Aug 14, 2026 | $0.01299 | -0.91% |
| Aug 13, 2026 | $0.01311 | 0.00% |
| Aug 12, 2026 | $0.01311 | 0.00% |
| Aug 11, 2026 | $0.01311 | -2.62% |
| Aug 10, 2026 | $0.01346 | -1.48% |
| Aug 9, 2026 | $0.01366 | +1.73% |
| Aug 8, 2026 | $0.01343 | +0.64% |
| Aug 7, 2026 | $0.01334 | +1.14% |
| Aug 6, 2026 | $0.01319 | -11.62% |
| Aug 5, 2026 | $0.01493 | -4.41% |
| Aug 4, 2026 | $0.01562 | -0.59% |
| Aug 3, 2026 | $0.01571 | -3.36% |
| Aug 2, 2026 | $0.01626 | -0.54% |
| Aug 1, 2026 | $0.01634 | -1.75% |
| Jul 31, 2026 | $0.01663 | -5.29% |
| Jul 30, 2026 | $0.01756 | -1.50% |
| Jul 29, 2026 | $0.01783 | +2.21% |
| Jul 28, 2026 | $0.01745 | +0.75% |
| Jul 27, 2026 | $0.01732 | +1.67% |
| Jul 26, 2026 | $0.01703 | +2.82% |
| Jul 25, 2026 | $0.01657 | -1.30% |
| Jul 24, 2026 | $0.01678 | +0.20% |
| Jul 23, 2026 | $0.01675 | +1.50% |
| Jul 22, 2026 | $0.0165 | +2.82% |
| Jul 21, 2026 | $0.01605 | +6.08% |
| Jul 20, 2026 | $0.01513 | +2.16% |
| Jul 19, 2026 | $0.01481 | -0.26% |
| Jul 18, 2026 | $0.01485 | 0.00% |
| Jul 17, 2026 | $0.01485 | -2.39% |
| Jul 16, 2026 | $0.01521 | 0.00% |
| Jul 15, 2026 | $0.01521 | +10.46% |