BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01377 | +1.76% |
| Jul 13, 2026 | $0.01353 | +0.29% |
| Jul 12, 2026 | $0.01349 | 0.00% |
| Jul 11, 2026 | $0.01349 | -0.25% |
| Jul 10, 2026 | $0.01353 | +3.02% |
| Jul 9, 2026 | $0.01313 | +1.98% |
| Jul 8, 2026 | $0.01288 | +1.31% |
| Jul 7, 2026 | $0.01271 | 0.00% |
| Jul 6, 2026 | $0.01271 | +0.37% |
| Jul 5, 2026 | $0.01266 | -0.17% |
| Jul 4, 2026 | $0.01268 | +0.93% |
| Jul 3, 2026 | $0.01257 | +1.63% |
| Jul 2, 2026 | $0.01236 | +3.18% |
| Jul 1, 2026 | $0.01198 | +1.12% |
| Jun 30, 2026 | $0.01185 | -0.60% |
| Jun 29, 2026 | $0.01192 | +1.66% |
| Jun 28, 2026 | $0.01173 | -1.05% |
| Jun 27, 2026 | $0.01185 | -1.11% |
| Jun 26, 2026 | $0.01198 | -2.54% |
| Jun 25, 2026 | $0.0123 | -12.77% |
| Jun 24, 2026 | $0.0141 | -10.22% |
| Jun 23, 2026 | $0.0157 | -10.93% |
| Jun 22, 2026 | $0.01763 | +2.89% |
| Jun 21, 2026 | $0.01713 | +0.58% |
| Jun 20, 2026 | $0.01703 | 0.00% |
| Jun 19, 2026 | $0.01703 | -0.22% |
| Jun 18, 2026 | $0.01707 | -0.22% |
| Jun 17, 2026 | $0.01711 | -7.00% |
| Jun 16, 2026 | $0.0184 | +4.14% |
| Jun 15, 2026 | $0.01767 | +9.12% |
| Jun 14, 2026 | $0.01619 | +2.52% |
| Jun 13, 2026 | $0.01579 | +5.25% |
| Jun 12, 2026 | $0.015 | +0.01% |
| Jun 11, 2026 | $0.015 | -0.10% |
| Jun 10, 2026 | $0.01502 | +1.32% |
| Jun 9, 2026 | $0.01482 | +6.14% |
| Jun 8, 2026 | $0.01396 | 0.00% |
| Jun 7, 2026 | $0.01396 | +9.72% |
| Jun 6, 2026 | $0.01273 | +12.75% |
| Jun 5, 2026 | $0.01129 | -5.41% |
| Jun 4, 2026 | $0.01193 | -0.47% |
| Jun 3, 2026 | $0.01199 | -1.19% |
| Jun 2, 2026 | $0.01213 | -14.09% |
| Jun 1, 2026 | $0.01412 | -10.83% |
| May 31, 2026 | $0.01584 | -2.60% |
| May 30, 2026 | $0.01626 | +5.89% |
| May 29, 2026 | $0.01535 | +5.01% |
| May 28, 2026 | $0.01462 | +5.43% |
| May 27, 2026 | $0.01387 | +2.04% |
| May 26, 2026 | $0.01359 | +14.47% |
| May 25, 2026 | $0.01187 | -18.14% |
| May 24, 2026 | $0.01451 | +78.08% |
| May 23, 2026 | $0.008146 | -1.22% |
| May 22, 2026 | $0.008247 | +2.73% |
| May 21, 2026 | $0.008028 | +1.40% |
| May 20, 2026 | $0.007917 | +0.24% |
| May 19, 2026 | $0.007898 | 0.00% |
| May 18, 2026 | $0.007898 | -4.97% |
| May 17, 2026 | $0.008311 | -1.21% |
| May 16, 2026 | $0.008413 | 0.00% |
| May 15, 2026 | $0.008413 | -7.69% |
| May 14, 2026 | $0.009114 | +8.10% |
| May 13, 2026 | $0.008431 | +11.59% |
| May 12, 2026 | $0.007555 | +0.35% |
| May 11, 2026 | $0.007529 | 0.00% |
| May 10, 2026 | $0.007529 | 0.00% |
| May 9, 2026 | $0.007529 | -0.50% |
| May 8, 2026 | $0.007567 | -4.72% |
| May 7, 2026 | $0.007942 | +0.62% |
| May 6, 2026 | $0.007893 | -5.23% |
| May 5, 2026 | $0.008329 | +0.12% |
| May 4, 2026 | $0.008319 | +0.60% |
| May 3, 2026 | $0.008269 | -0.99% |
| May 2, 2026 | $0.008352 | -2.21% |
| May 1, 2026 | $0.008541 | -2.19% |
| Apr 30, 2026 | $0.008732 | -0.54% |
| Apr 29, 2026 | $0.008779 | -1.59% |
| Apr 28, 2026 | $0.008921 | -0.97% |
| Apr 27, 2026 | $0.009008 | 0.00% |
| Apr 26, 2026 | $0.009008 | -0.66% |
| Apr 25, 2026 | $0.009068 | -0.37% |
| Apr 24, 2026 | $0.009102 | -7.72% |
| Apr 23, 2026 | $0.009863 | -0.83% |
| Apr 22, 2026 | $0.009946 | +1.31% |
| Apr 21, 2026 | $0.009817 | -1.76% |
| Apr 20, 2026 | $0.009993 | -1.56% |
| Apr 19, 2026 | $0.01015 | -2.06% |
| Apr 18, 2026 | $0.01036 | -2.62% |
| Apr 17, 2026 | $0.01064 | -0.77% |
| Apr 16, 2026 | $0.01073 | -1.76% |