BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01914 | -1.07% |
| Jul 18, 2025 | $0.01935 | +3.28% |
| Jul 17, 2025 | $0.01874 | +2.53% |
| Jul 16, 2025 | $0.01827 | +9.02% |
| Jul 15, 2025 | $0.01676 | +1.21% |
| Jul 14, 2025 | $0.01656 | +3.40% |
| Jul 13, 2025 | $0.01602 | -0.79% |
| Jul 12, 2025 | $0.01614 | +0.96% |
| Jul 11, 2025 | $0.01599 | +0.22% |
| Jul 10, 2025 | $0.01596 | +6.59% |
| Jul 9, 2025 | $0.01497 | +2.92% |
| Jul 8, 2025 | $0.01454 | +2.28% |
| Jul 7, 2025 | $0.01422 | +0.88% |
| Jul 6, 2025 | $0.0141 | -0.17% |
| Jul 5, 2025 | $0.01412 | -1.27% |
| Jul 4, 2025 | $0.0143 | -1.68% |
| Jul 3, 2025 | $0.01455 | +0.31% |
| Jul 2, 2025 | $0.0145 | +5.63% |
| Jul 1, 2025 | $0.01373 | -1.83% |
| Jun 30, 2025 | $0.01398 | -0.07% |
| Jun 29, 2025 | $0.01399 | +1.65% |
| Jun 28, 2025 | $0.01377 | -0.15% |
| Jun 27, 2025 | $0.01379 | -0.33% |
| Jun 26, 2025 | $0.01383 | -1.89% |
| Jun 25, 2025 | $0.0141 | -0.36% |
| Jun 24, 2025 | $0.01415 | +1.58% |
| Jun 23, 2025 | $0.01393 | +5.42% |
| Jun 22, 2025 | $0.01321 | -2.93% |
| Jun 21, 2025 | $0.01361 | -5.81% |
| Jun 20, 2025 | $0.01445 | -1.08% |
| Jun 19, 2025 | $0.01461 | -0.42% |
| Jun 18, 2025 | $0.01467 | +0.34% |
| Jun 17, 2025 | $0.01462 | -2.49% |
| Jun 16, 2025 | $0.015 | +2.57% |
| Jun 15, 2025 | $0.01462 | +1.37% |
| Jun 14, 2025 | $0.01442 | -0.72% |
| Jun 13, 2025 | $0.01453 | -3.33% |
| Jun 12, 2025 | $0.01503 | -3.94% |
| Jun 11, 2025 | $0.01564 | +2.07% |
| Jun 10, 2025 | $0.01533 | +5.39% |
| Jun 9, 2025 | $0.01454 | +3.05% |
| Jun 8, 2025 | $0.01411 | +0.20% |
| Jun 7, 2025 | $0.01408 | +1.56% |
| Jun 6, 2025 | $0.01387 | +1.09% |
| Jun 5, 2025 | $0.01372 | -5.71% |
| Jun 4, 2025 | $0.01455 | -0.11% |
| Jun 3, 2025 | $0.01456 | +0.41% |
| Jun 2, 2025 | $0.0145 | +1.70% |
| Jun 1, 2025 | $0.01426 | -0.80% |
| May 31, 2025 | $0.01438 | -1.07% |
| May 30, 2025 | $0.01453 | -2.63% |
| May 29, 2025 | $0.01492 | +0.03% |
| May 28, 2025 | $0.01492 | -0.09% |
| May 27, 2025 | $0.01493 | +2.58% |
| May 26, 2025 | $0.01456 | +1.55% |
| May 25, 2025 | $0.01434 | -2.09% |
| May 24, 2025 | $0.01464 | -0.03% |
| May 23, 2025 | $0.01465 | -0.48% |
| May 22, 2025 | $0.01472 | +2.21% |
| May 21, 2025 | $0.0144 | +0.26% |
| May 20, 2025 | $0.01436 | -4.98% |
| May 19, 2025 | $0.01511 | +1.33% |
| May 18, 2025 | $0.01492 | -0.90% |
| May 17, 2025 | $0.01505 | -1.67% |
| May 16, 2025 | $0.01531 | +4.29% |
| May 15, 2025 | $0.01468 | -0.66% |
| May 14, 2025 | $0.01478 | -3.06% |
| May 13, 2025 | $0.01524 | +2.67% |
| May 12, 2025 | $0.01485 | -4.02% |
| May 11, 2025 | $0.01547 | +5.37% |
| May 10, 2025 | $0.01468 | +5.87% |
| May 9, 2025 | $0.01387 | +11.99% |
| May 8, 2025 | $0.01238 | +15.30% |
| May 7, 2025 | $0.01074 | +0.88% |
| May 6, 2025 | $0.01065 | -1.19% |
| May 5, 2025 | $0.01077 | -0.22% |
| May 4, 2025 | $0.0108 | -0.15% |
| May 3, 2025 | $0.01081 | -0.52% |
| May 2, 2025 | $0.01087 | +0.20% |
| May 1, 2025 | $0.01085 | +1.20% |
| Apr 30, 2025 | $0.01072 | +0.01% |
| Apr 29, 2025 | $0.01072 | -0.03% |
| Apr 28, 2025 | $0.01072 | -1.06% |
| Apr 27, 2025 | $0.01084 | +0.76% |
| Apr 26, 2025 | $0.01075 | +0.06% |
| Apr 25, 2025 | $0.01075 | +2.74% |
| Apr 24, 2025 | $0.01046 | -4.50% |
| Apr 23, 2025 | $0.01095 | +2.58% |
| Apr 22, 2025 | $0.01068 | +5.16% |
| Apr 21, 2025 | $0.01016 | +0.28% |