BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.02594 | -0.75% |
| Aug 3, 2022 | $0.02614 | +0.43% |
| Aug 2, 2022 | $0.02603 | -0.31% |
| Aug 1, 2022 | $0.02611 | -0.57% |
| Jul 31, 2022 | $0.02626 | -0.06% |
| Jul 30, 2022 | $0.02627 | -0.42% |
| Jul 29, 2022 | $0.02639 | +0.19% |
| Jul 28, 2022 | $0.02634 | -0.03% |
| Jul 27, 2022 | $0.02634 | -0.44% |
| Jul 26, 2022 | $0.02646 | +0.16% |
| Jul 25, 2022 | $0.02642 | -2.74% |
| Jul 24, 2022 | $0.02716 | -3.93% |
| Jul 23, 2022 | $0.02827 | -0.24% |
| Jul 22, 2022 | $0.02834 | +0.76% |
| Jul 21, 2022 | $0.02813 | -2.62% |
| Jul 20, 2022 | $0.02888 | -0.98% |
| Jul 19, 2022 | $0.02917 | -0.12% |
| Jul 18, 2022 | $0.0292 | -0.77% |
| Jul 17, 2022 | $0.02943 | -0.02% |
| Jul 16, 2022 | $0.02944 | -0.14% |
| Jul 15, 2022 | $0.02948 | +0.00% |
| Jul 14, 2022 | $0.02948 | -0.17% |
| Jul 13, 2022 | $0.02953 | -0.40% |
| Jul 12, 2022 | $0.02965 | -0.53% |
| Jul 11, 2022 | $0.0298 | -1.56% |
| Jul 10, 2022 | $0.03028 | -0.64% |
| Jul 9, 2022 | $0.03047 | -0.43% |
| Jul 8, 2022 | $0.0306 | +0.34% |
| Jul 7, 2022 | $0.0305 | -1.16% |
| Jul 6, 2022 | $0.03085 | -0.00% |
| Jul 5, 2022 | $0.03086 | -3.30% |
| Jul 4, 2022 | $0.03191 | 0.00% |
| Jul 3, 2022 | $0.03191 | +0.01% |
| Jul 2, 2022 | $0.03191 | -0.17% |
| Jul 1, 2022 | $0.03196 | +0.03% |
| Jun 30, 2022 | $0.03195 | -0.92% |
| Jun 29, 2022 | $0.03225 | -0.78% |
| Jun 28, 2022 | $0.0325 | -4.17% |
| Jun 27, 2022 | $0.03392 | -1.53% |
| Jun 26, 2022 | $0.03444 | -0.71% |
| Jun 25, 2022 | $0.03469 | +0.05% |
| Jun 24, 2022 | $0.03468 | -0.29% |
| Jun 23, 2022 | $0.03478 | -1.30% |
| Jun 22, 2022 | $0.03523 | +1.16% |
| Jun 21, 2022 | $0.03483 | -1.48% |
| Jun 20, 2022 | $0.03535 | -1.00% |
| Jun 19, 2022 | $0.03571 | -0.87% |
| Jun 18, 2022 | $0.03602 | +0.06% |
| Jun 17, 2022 | $0.036 | -0.51% |
| Jun 16, 2022 | $0.03618 | -1.00% |
| Jun 15, 2022 | $0.03654 | +0.40% |
| Jun 14, 2022 | $0.0364 | -1.56% |
| Jun 13, 2022 | $0.03697 | -0.61% |
| Jun 12, 2022 | $0.0372 | 0.00% |
| Jun 11, 2022 | $0.0372 | -0.47% |
| Jun 10, 2022 | $0.03738 | -0.72% |
| Jun 9, 2022 | $0.03765 | -0.31% |
| Jun 8, 2022 | $0.03777 | +0.15% |
| Jun 7, 2022 | $0.03771 | -0.96% |
| Jun 6, 2022 | $0.03808 | -2.46% |
| Jun 5, 2022 | $0.03904 | -0.47% |
| Jun 4, 2022 | $0.03922 | -0.33% |
| Jun 3, 2022 | $0.03935 | -1.96% |
| Jun 2, 2022 | $0.04014 | -0.02% |
| Jun 1, 2022 | $0.04015 | +0.71% |
| May 31, 2022 | $0.03986 | -0.10% |
| May 30, 2022 | $0.0399 | -0.40% |
| May 29, 2022 | $0.04007 | -1.45% |
| May 28, 2022 | $0.04065 | -0.15% |
| May 27, 2022 | $0.04071 | +0.48% |
| May 26, 2022 | $0.04052 | +1.24% |
| May 25, 2022 | $0.04002 | -0.83% |
| May 24, 2022 | $0.04036 | -0.10% |
| May 23, 2022 | $0.0404 | -0.22% |
| May 22, 2022 | $0.04049 | -4.32% |
| May 21, 2022 | $0.04232 | +0.11% |
| May 20, 2022 | $0.04227 | -0.71% |
| May 19, 2022 | $0.04257 | -0.20% |
| May 18, 2022 | $0.04266 | -1.95% |
| May 17, 2022 | $0.04351 | -0.49% |
| May 16, 2022 | $0.04372 | -0.65% |
| May 15, 2022 | $0.04401 | -0.07% |
| May 14, 2022 | $0.04404 | -1.16% |
| May 13, 2022 | $0.04456 | -3.73% |
| May 12, 2022 | $0.04629 | 0.00% |
| May 11, 2022 | $0.04629 | -14.18% |
| May 10, 2022 | $0.05393 | +0.29% |
| May 9, 2022 | $0.05378 | -1.36% |
| May 8, 2022 | $0.05452 | -0.27% |
| May 7, 2022 | $0.05467 | -0.15% |