BTC$83,452.94
ETH$2,555.45
USDT$0.9991
BNB$749.76
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,577.56
ZEC$1,300.89
HYPE$86.68
DOGE$0.08729
LINK$13.40
WBTC$83,988.35
USDS$1.00
XMR$530.94
WBT$82.44
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.77
AUTO$95.19
XLM$0.2002
RAIN$0.009791
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.007269 | -2.70% |
| Jul 29, 2023 | $0.007471 | -8.07% |
| Jul 28, 2023 | $0.008127 | -1.69% |
| Jul 27, 2023 | $0.008267 | +1.46% |
| Jul 26, 2023 | $0.008148 | -2.48% |
| Jul 25, 2023 | $0.008355 | -1.78% |
| Jul 24, 2023 | $0.008506 | -2.02% |
| Jul 23, 2023 | $0.008681 | +1.11% |
| Jul 22, 2023 | $0.008586 | -4.36% |
| Jul 21, 2023 | $0.008977 | +1.52% |
| Jul 20, 2023 | $0.008843 | +6.16% |
| Jul 19, 2023 | $0.00833 | +11.75% |
| Jul 18, 2023 | $0.007454 | -0.71% |
| Jul 17, 2023 | $0.007507 | +0.17% |
| Jul 16, 2023 | $0.007494 | +0.20% |
| Jul 15, 2023 | $0.007479 | -3.46% |
| Jul 14, 2023 | $0.007747 | +3.99% |
| Jul 13, 2023 | $0.00745 | +2.67% |
| Jul 12, 2023 | $0.007256 | +0.22% |
| Jul 11, 2023 | $0.00724 | -0.79% |
| Jul 10, 2023 | $0.007298 | -0.45% |
| Jul 9, 2023 | $0.007331 | -0.87% |
| Jul 8, 2023 | $0.007395 | +9.41% |
| Jul 7, 2023 | $0.006759 | -19.49% |
| Jul 6, 2023 | $0.008395 | +2.99% |
| Jul 5, 2023 | $0.008151 | -2.96% |
| Jul 4, 2023 | $0.0084 | +2.10% |
| Jul 3, 2023 | $0.008227 | -2.25% |
| Jul 2, 2023 | $0.008416 | +2.07% |
| Jul 1, 2023 | $0.008245 | -0.07% |
| Jun 30, 2023 | $0.008251 | -1.59% |
| Jun 29, 2023 | $0.008384 | -0.80% |
| Jun 28, 2023 | $0.008452 | +0.31% |
| Jun 27, 2023 | $0.008426 | -2.25% |
| Jun 26, 2023 | $0.00862 | -3.06% |
| Jun 25, 2023 | $0.008892 | +1.53% |
| Jun 24, 2023 | $0.008758 | -1.05% |
| Jun 23, 2023 | $0.008851 | -0.71% |
| Jun 22, 2023 | $0.008914 | -2.31% |
| Jun 21, 2023 | $0.009125 | +4.41% |
| Jun 20, 2023 | $0.00874 | +0.66% |
| Jun 19, 2023 | $0.008683 | -1.84% |
| Jun 18, 2023 | $0.008846 | -2.54% |
| Jun 17, 2023 | $0.009077 | +3.99% |
| Jun 16, 2023 | $0.008729 | -3.84% |
| Jun 15, 2023 | $0.009078 | -2.36% |
| Jun 14, 2023 | $0.009297 | -2.07% |
| Jun 13, 2023 | $0.009494 | +0.81% |
| Jun 12, 2023 | $0.009418 | -4.73% |
| Jun 11, 2023 | $0.009886 | +4.71% |
| Jun 10, 2023 | $0.009441 | -6.51% |
| Jun 9, 2023 | $0.0101 | +2.02% |
| Jun 8, 2023 | $0.009898 | -4.81% |
| Jun 7, 2023 | $0.0104 | -0.73% |
| Jun 6, 2023 | $0.01047 | +3.63% |
| Jun 5, 2023 | $0.01011 | -1.98% |
| Jun 4, 2023 | $0.01031 | -0.08% |
| Jun 3, 2023 | $0.01032 | -0.08% |
| Jun 2, 2023 | $0.01033 | -0.59% |
| Jun 1, 2023 | $0.01039 | -1.48% |
| May 31, 2023 | $0.01054 | +0.15% |
| May 30, 2023 | $0.01053 | +0.07% |
| May 29, 2023 | $0.01052 | -0.27% |
| May 28, 2023 | $0.01055 | +0.46% |
| May 27, 2023 | $0.0105 | +0.32% |
| May 26, 2023 | $0.01047 | -1.04% |
| May 25, 2023 | $0.01058 | +0.05% |
| May 24, 2023 | $0.01057 | -3.04% |
| May 23, 2023 | $0.01091 | +3.54% |
| May 22, 2023 | $0.01053 | -0.88% |
| May 21, 2023 | $0.01063 | +1.19% |
| May 20, 2023 | $0.0105 | -1.43% |
| May 19, 2023 | $0.01065 | +3.54% |
| May 18, 2023 | $0.01029 | -0.04% |
| May 17, 2023 | $0.01029 | -3.79% |
| May 16, 2023 | $0.0107 | +0.85% |
| May 15, 2023 | $0.01061 | +7.67% |
| May 14, 2023 | $0.009853 | +0.73% |
| May 13, 2023 | $0.009782 | -7.12% |
| May 12, 2023 | $0.01053 | -1.86% |
| May 11, 2023 | $0.01073 | -6.27% |
| May 10, 2023 | $0.01145 | +0.33% |
| May 9, 2023 | $0.01141 | -0.79% |
| May 8, 2023 | $0.0115 | -2.53% |
| May 7, 2023 | $0.0118 | +0.25% |
| May 6, 2023 | $0.01177 | +0.87% |
| May 5, 2023 | $0.01167 | -0.87% |
| May 4, 2023 | $0.01177 | +0.68% |
| May 3, 2023 | $0.0117 | -0.73% |
| May 2, 2023 | $0.01178 | -1.87% |