BTC$83,452.94
ETH$2,555.45
USDT$0.9991
BNB$749.76
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,577.56
ZEC$1,300.89
HYPE$86.68
DOGE$0.08729
LINK$13.40
WBTC$83,988.35
USDS$1.00
XMR$530.94
WBT$82.44
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.77
AUTO$95.19
XLM$0.2002
RAIN$0.009791
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01955 | +1.42% |
| Jan 30, 2023 | $0.01928 | +28.88% |
| Jan 29, 2023 | $0.01496 | -6.82% |
| Jan 28, 2023 | $0.01606 | +1.25% |
| Jan 27, 2023 | $0.01586 | +10.72% |
| Jan 26, 2023 | $0.01432 | +12.74% |
| Jan 25, 2023 | $0.0127 | +9.52% |
| Jan 24, 2023 | $0.0116 | +22.48% |
| Jan 23, 2023 | $0.009471 | +20.10% |
| Jan 22, 2023 | $0.007886 | +14.06% |
| Jan 21, 2023 | $0.006914 | +18.33% |
| Jan 20, 2023 | $0.005843 | +1.11% |
| Jan 19, 2023 | $0.005779 | -2.94% |
| Jan 18, 2023 | $0.005954 | -1.24% |
| Jan 17, 2023 | $0.006029 | -3.86% |
| Jan 16, 2023 | $0.006271 | +5.93% |
| Jan 15, 2023 | $0.00592 | -8.13% |
| Jan 14, 2023 | $0.006444 | +2.30% |
| Jan 13, 2023 | $0.006299 | +5.49% |
| Jan 12, 2023 | $0.005971 | -5.75% |
| Jan 11, 2023 | $0.006335 | -1.32% |
| Jan 10, 2023 | $0.00642 | +0.39% |
| Jan 9, 2023 | $0.006395 | +0.39% |
| Jan 8, 2023 | $0.00637 | -0.56% |
| Jan 7, 2023 | $0.006406 | +8.14% |
| Jan 6, 2023 | $0.005924 | -12.39% |
| Jan 5, 2023 | $0.006762 | +11.58% |
| Jan 4, 2023 | $0.00606 | +1.13% |
| Jan 3, 2023 | $0.005992 | -2.35% |
| Jan 2, 2023 | $0.006136 | +0.36% |
| Jan 1, 2023 | $0.006114 | -1.50% |
| Dec 31, 2022 | $0.006207 | -1.07% |
| Dec 30, 2022 | $0.006274 | -0.51% |
| Dec 29, 2022 | $0.006306 | -5.67% |
| Dec 28, 2022 | $0.006685 | -3.07% |
| Dec 27, 2022 | $0.006897 | +0.29% |
| Dec 26, 2022 | $0.006877 | +0.36% |
| Dec 25, 2022 | $0.006852 | -3.41% |
| Dec 24, 2022 | $0.007094 | +4.17% |
| Dec 23, 2022 | $0.00681 | -3.50% |
| Dec 22, 2022 | $0.007057 | +5.47% |
| Dec 21, 2022 | $0.006691 | -5.61% |
| Dec 20, 2022 | $0.007089 | +5.02% |
| Dec 19, 2022 | $0.00675 | -12.19% |
| Dec 18, 2022 | $0.007687 | -0.90% |
| Dec 17, 2022 | $0.007757 | -0.32% |
| Dec 16, 2022 | $0.007782 | -3.18% |
| Dec 15, 2022 | $0.008038 | +0.35% |
| Dec 14, 2022 | $0.00801 | -1.29% |
| Dec 13, 2022 | $0.008115 | -1.31% |
| Dec 12, 2022 | $0.008223 | -1.97% |
| Dec 11, 2022 | $0.008388 | +0.58% |
| Dec 10, 2022 | $0.00834 | +1.57% |
| Dec 9, 2022 | $0.008211 | -2.51% |
| Dec 8, 2022 | $0.008422 | -3.48% |
| Dec 7, 2022 | $0.008726 | +5.53% |
| Dec 6, 2022 | $0.008269 | -16.84% |
| Dec 5, 2022 | $0.009944 | +12.15% |
| Dec 4, 2022 | $0.008867 | -0.61% |
| Dec 3, 2022 | $0.008921 | -2.58% |
| Dec 2, 2022 | $0.009157 | +1.95% |
| Dec 1, 2022 | $0.008982 | +7.27% |
| Nov 30, 2022 | $0.008373 | -13.32% |
| Nov 29, 2022 | $0.00966 | +0.38% |
| Nov 28, 2022 | $0.009623 | +4.85% |
| Nov 27, 2022 | $0.009178 | -5.08% |
| Nov 26, 2022 | $0.009669 | -1.50% |
| Nov 25, 2022 | $0.009816 | -1.30% |
| Nov 24, 2022 | $0.009945 | +4.85% |
| Nov 23, 2022 | $0.009485 | -2.03% |
| Nov 22, 2022 | $0.009682 | +0.77% |
| Nov 21, 2022 | $0.009608 | +0.54% |
| Nov 20, 2022 | $0.009556 | -2.89% |
| Nov 19, 2022 | $0.00984 | +0.40% |
| Nov 18, 2022 | $0.009801 | +3.10% |
| Nov 17, 2022 | $0.009506 | -6.54% |
| Nov 16, 2022 | $0.01017 | +5.76% |
| Nov 15, 2022 | $0.009617 | -1.94% |
| Nov 14, 2022 | $0.009807 | +0.24% |
| Nov 13, 2022 | $0.009784 | -0.76% |
| Nov 12, 2022 | $0.009859 | -2.38% |
| Nov 11, 2022 | $0.0101 | -3.03% |
| Nov 10, 2022 | $0.01042 | -0.41% |
| Nov 9, 2022 | $0.01046 | -4.48% |
| Nov 8, 2022 | $0.01095 | -1.24% |
| Nov 7, 2022 | $0.01109 | +1.10% |
| Nov 6, 2022 | $0.01097 | +2.39% |
| Nov 5, 2022 | $0.01071 | -0.60% |
| Nov 4, 2022 | $0.01077 | -1.47% |
| Nov 3, 2022 | $0.01094 | +9.73% |