BTC$83,452.94
ETH$2,555.45
USDT$0.9991
BNB$749.76
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,577.56
ZEC$1,300.89
HYPE$86.68
DOGE$0.08729
LINK$13.40
WBTC$83,988.35
USDS$1.00
XMR$530.94
WBT$82.44
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.77
AUTO$95.19
XLM$0.2002
RAIN$0.009791
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.009965 | +0.04% |
| Nov 1, 2022 | $0.009961 | +0.07% |
| Oct 31, 2022 | $0.009954 | -0.27% |
| Oct 30, 2022 | $0.009981 | -2.14% |
| Oct 29, 2022 | $0.0102 | -11.31% |
| Oct 28, 2022 | $0.0115 | -0.67% |
| Oct 27, 2022 | $0.01158 | -1.28% |
| Oct 26, 2022 | $0.01173 | -0.75% |
| Oct 25, 2022 | $0.01182 | -1.54% |
| Oct 24, 2022 | $0.012 | +0.10% |
| Oct 23, 2022 | $0.01199 | -0.09% |
| Oct 22, 2022 | $0.012 | -0.07% |
| Oct 21, 2022 | $0.01201 | -2.69% |
| Oct 20, 2022 | $0.01234 | -0.02% |
| Oct 19, 2022 | $0.01234 | -0.19% |
| Oct 18, 2022 | $0.01237 | +0.47% |
| Oct 17, 2022 | $0.01231 | -0.17% |
| Oct 16, 2022 | $0.01233 | +0.11% |
| Oct 15, 2022 | $0.01232 | -2.26% |
| Oct 14, 2022 | $0.0126 | -1.35% |
| Oct 13, 2022 | $0.01278 | -0.88% |
| Oct 12, 2022 | $0.01289 | -1.27% |
| Oct 11, 2022 | $0.01306 | -0.64% |
| Oct 10, 2022 | $0.01314 | -2.20% |
| Oct 9, 2022 | $0.01344 | -0.19% |
| Oct 8, 2022 | $0.01346 | +0.13% |
| Oct 7, 2022 | $0.01344 | -3.90% |
| Oct 6, 2022 | $0.01399 | -2.56% |
| Oct 5, 2022 | $0.01436 | +2.16% |
| Oct 4, 2022 | $0.01405 | -0.18% |
| Oct 3, 2022 | $0.01408 | -0.96% |
| Oct 2, 2022 | $0.01422 | +0.04% |
| Oct 1, 2022 | $0.01421 | -0.31% |
| Sep 30, 2022 | $0.01425 | -0.38% |
| Sep 29, 2022 | $0.01431 | 0.00% |
| Sep 28, 2022 | $0.01431 | -0.39% |
| Sep 27, 2022 | $0.01436 | -4.65% |
| Sep 26, 2022 | $0.01506 | -0.47% |
| Sep 25, 2022 | $0.01513 | -0.27% |
| Sep 24, 2022 | $0.01518 | -0.36% |
| Sep 23, 2022 | $0.01523 | +0.21% |
| Sep 22, 2022 | $0.0152 | -0.46% |
| Sep 21, 2022 | $0.01527 | -0.69% |
| Sep 20, 2022 | $0.01537 | -0.25% |
| Sep 19, 2022 | $0.01541 | -1.26% |
| Sep 18, 2022 | $0.01561 | -0.15% |
| Sep 17, 2022 | $0.01563 | -0.16% |
| Sep 16, 2022 | $0.01566 | -1.12% |
| Sep 15, 2022 | $0.01583 | -2.82% |
| Sep 14, 2022 | $0.01629 | -0.30% |
| Sep 13, 2022 | $0.01634 | -0.84% |
| Sep 12, 2022 | $0.01648 | -0.67% |
| Sep 11, 2022 | $0.01659 | -3.99% |
| Sep 10, 2022 | $0.01728 | -0.30% |
| Sep 9, 2022 | $0.01734 | -0.30% |
| Sep 8, 2022 | $0.01739 | +1.15% |
| Sep 7, 2022 | $0.01719 | -2.99% |
| Sep 6, 2022 | $0.01772 | -2.16% |
| Sep 5, 2022 | $0.01811 | -1.69% |
| Sep 4, 2022 | $0.01842 | -0.94% |
| Sep 3, 2022 | $0.0186 | -0.15% |
| Sep 2, 2022 | $0.01863 | +0.24% |
| Sep 1, 2022 | $0.01858 | -1.57% |
| Aug 31, 2022 | $0.01888 | +0.01% |
| Aug 30, 2022 | $0.01888 | -5.77% |
| Aug 29, 2022 | $0.02003 | -1.21% |
| Aug 28, 2022 | $0.02028 | -1.81% |
| Aug 27, 2022 | $0.02065 | +0.12% |
| Aug 26, 2022 | $0.02063 | +0.21% |
| Aug 25, 2022 | $0.02058 | -0.55% |
| Aug 24, 2022 | $0.0207 | -0.01% |
| Aug 23, 2022 | $0.0207 | -0.58% |
| Aug 22, 2022 | $0.02082 | -0.86% |
| Aug 21, 2022 | $0.021 | -2.28% |
| Aug 20, 2022 | $0.02149 | -2.26% |
| Aug 19, 2022 | $0.02199 | -1.14% |
| Aug 18, 2022 | $0.02224 | -3.87% |
| Aug 17, 2022 | $0.02314 | -0.43% |
| Aug 16, 2022 | $0.02324 | -2.83% |
| Aug 15, 2022 | $0.02391 | -0.89% |
| Aug 14, 2022 | $0.02413 | -0.90% |
| Aug 13, 2022 | $0.02435 | -0.52% |
| Aug 12, 2022 | $0.02448 | -0.74% |
| Aug 11, 2022 | $0.02466 | -0.30% |
| Aug 10, 2022 | $0.02473 | -1.14% |
| Aug 9, 2022 | $0.02502 | -1.33% |
| Aug 8, 2022 | $0.02535 | -1.31% |
| Aug 7, 2022 | $0.02569 | -0.14% |
| Aug 6, 2022 | $0.02573 | -0.20% |
| Aug 5, 2022 | $0.02578 | -0.64% |