BTC$83,452.94
ETH$2,555.45
USDT$0.9991
BNB$749.76
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,577.56
ZEC$1,300.89
HYPE$86.68
DOGE$0.08729
LINK$13.40
WBTC$83,988.35
USDS$1.00
XMR$530.94
WBT$82.44
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.77
AUTO$95.19
XLM$0.2002
RAIN$0.009791
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01445 | +11.92% |
| Jan 25, 2024 | $0.01292 | -2.21% |
| Jan 24, 2024 | $0.01321 | +12.98% |
| Jan 23, 2024 | $0.01169 | -10.41% |
| Jan 22, 2024 | $0.01305 | -1.86% |
| Jan 21, 2024 | $0.0133 | -1.94% |
| Jan 20, 2024 | $0.01356 | +1.18% |
| Jan 19, 2024 | $0.0134 | -1.22% |
| Jan 18, 2024 | $0.01357 | -4.81% |
| Jan 17, 2024 | $0.01425 | +0.93% |
| Jan 16, 2024 | $0.01412 | -6.12% |
| Jan 15, 2024 | $0.01504 | +2.82% |
| Jan 14, 2024 | $0.01463 | -2.89% |
| Jan 13, 2024 | $0.01506 | +0.86% |
| Jan 12, 2024 | $0.01494 | +7.00% |
| Jan 11, 2024 | $0.01396 | -0.92% |
| Jan 10, 2024 | $0.01409 | +3.35% |
| Jan 9, 2024 | $0.01363 | +3.05% |
| Jan 8, 2024 | $0.01323 | +4.98% |
| Jan 7, 2024 | $0.0126 | -5.21% |
| Jan 6, 2024 | $0.01329 | +0.61% |
| Jan 5, 2024 | $0.01321 | +0.17% |
| Jan 4, 2024 | $0.01319 | +5.10% |
| Jan 3, 2024 | $0.01255 | -4.24% |
| Jan 2, 2024 | $0.0131 | -4.06% |
| Jan 1, 2024 | $0.01366 | -3.38% |
| Dec 31, 2023 | $0.01414 | +0.53% |
| Dec 30, 2023 | $0.01406 | +3.83% |
| Dec 29, 2023 | $0.01354 | -1.27% |
| Dec 28, 2023 | $0.01372 | +2.97% |
| Dec 27, 2023 | $0.01332 | -2.72% |
| Dec 26, 2023 | $0.01369 | -2.84% |
| Dec 25, 2023 | $0.01409 | +9.83% |
| Dec 24, 2023 | $0.01283 | +5.49% |
| Dec 23, 2023 | $0.01217 | -0.15% |
| Dec 22, 2023 | $0.01218 | -8.02% |
| Dec 21, 2023 | $0.01325 | -1.44% |
| Dec 20, 2023 | $0.01344 | +8.70% |
| Dec 19, 2023 | $0.01236 | -9.32% |
| Dec 18, 2023 | $0.01363 | +0.81% |
| Dec 17, 2023 | $0.01353 | -0.29% |
| Dec 16, 2023 | $0.01357 | -3.75% |
| Dec 15, 2023 | $0.01409 | -1.48% |
| Dec 14, 2023 | $0.01431 | +8.30% |
| Dec 13, 2023 | $0.01321 | +37.34% |
| Dec 12, 2023 | $0.009618 | -1.97% |
| Dec 11, 2023 | $0.009811 | +1.18% |
| Dec 10, 2023 | $0.009697 | -3.16% |
| Dec 9, 2023 | $0.01001 | +7.55% |
| Dec 8, 2023 | $0.00931 | +6.90% |
| Dec 7, 2023 | $0.008709 | +10.27% |
| Dec 6, 2023 | $0.007898 | -10.50% |
| Dec 5, 2023 | $0.008825 | +3.57% |
| Dec 4, 2023 | $0.008521 | +9.08% |
| Dec 3, 2023 | $0.007812 | -7.96% |
| Dec 2, 2023 | $0.008488 | +1.71% |
| Dec 1, 2023 | $0.008345 | +11.91% |
| Nov 30, 2023 | $0.007457 | +4.90% |
| Nov 29, 2023 | $0.007109 | -12.07% |
| Nov 28, 2023 | $0.008085 | +11.89% |
| Nov 27, 2023 | $0.007226 | -7.35% |
| Nov 26, 2023 | $0.007799 | -3.13% |
| Nov 25, 2023 | $0.008051 | +13.70% |
| Nov 24, 2023 | $0.007081 | +1.04% |
| Nov 23, 2023 | $0.007008 | -6.83% |
| Nov 22, 2023 | $0.007522 | +7.53% |
| Nov 21, 2023 | $0.006995 | +0.01% |
| Nov 20, 2023 | $0.006994 | +4.56% |
| Nov 19, 2023 | $0.006689 | +8.10% |
| Nov 18, 2023 | $0.006188 | +0.44% |
| Nov 17, 2023 | $0.006161 | -5.91% |
| Nov 16, 2023 | $0.006548 | -4.69% |
| Nov 15, 2023 | $0.00687 | -0.79% |
| Nov 14, 2023 | $0.006925 | -4.22% |
| Nov 13, 2023 | $0.00723 | +0.61% |
| Nov 12, 2023 | $0.007186 | +1.04% |
| Nov 11, 2023 | $0.007112 | -9.54% |
| Nov 10, 2023 | $0.007862 | +4.58% |
| Nov 9, 2023 | $0.007518 | +4.29% |
| Nov 8, 2023 | $0.007209 | +4.55% |
| Nov 7, 2023 | $0.006895 | -1.56% |
| Nov 6, 2023 | $0.007004 | -0.11% |
| Nov 5, 2023 | $0.007012 | +3.04% |
| Nov 4, 2023 | $0.006805 | -0.70% |
| Nov 3, 2023 | $0.006853 | +2.96% |
| Nov 2, 2023 | $0.006656 | -0.24% |
| Nov 1, 2023 | $0.006672 | -1.16% |
| Oct 31, 2023 | $0.00675 | +1.23% |
| Oct 30, 2023 | $0.006668 | +5.96% |
| Oct 29, 2023 | $0.006293 | +1.52% |