BTC$83,452.94
ETH$2,555.45
USDT$0.9991
BNB$749.76
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,577.56
ZEC$1,300.89
HYPE$86.68
DOGE$0.08729
LINK$13.40
WBTC$83,988.35
USDS$1.00
XMR$530.94
WBT$82.44
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.77
AUTO$95.19
XLM$0.2002
RAIN$0.009791
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01201 | -0.14% |
| Apr 30, 2023 | $0.01202 | +0.59% |
| Apr 29, 2023 | $0.01195 | -0.37% |
| Apr 28, 2023 | $0.012 | -0.74% |
| Apr 27, 2023 | $0.01209 | -2.99% |
| Apr 26, 2023 | $0.01246 | +1.66% |
| Apr 25, 2023 | $0.01226 | -0.34% |
| Apr 24, 2023 | $0.0123 | -1.41% |
| Apr 23, 2023 | $0.01247 | +0.17% |
| Apr 22, 2023 | $0.01245 | -2.66% |
| Apr 21, 2023 | $0.01279 | -2.19% |
| Apr 20, 2023 | $0.01308 | -5.85% |
| Apr 19, 2023 | $0.01389 | +4.02% |
| Apr 18, 2023 | $0.01336 | -5.11% |
| Apr 17, 2023 | $0.01407 | +1.60% |
| Apr 16, 2023 | $0.01385 | -0.34% |
| Apr 15, 2023 | $0.0139 | -0.66% |
| Apr 14, 2023 | $0.01399 | +10.21% |
| Apr 13, 2023 | $0.0127 | -0.23% |
| Apr 12, 2023 | $0.01273 | +0.24% |
| Apr 11, 2023 | $0.01269 | +6.82% |
| Apr 10, 2023 | $0.01188 | -0.78% |
| Apr 9, 2023 | $0.01198 | -1.40% |
| Apr 8, 2023 | $0.01215 | +0.27% |
| Apr 7, 2023 | $0.01211 | +0.16% |
| Apr 6, 2023 | $0.0121 | -0.35% |
| Apr 5, 2023 | $0.01214 | +1.35% |
| Apr 4, 2023 | $0.01198 | +0.29% |
| Apr 3, 2023 | $0.01194 | +1.14% |
| Apr 2, 2023 | $0.01181 | -0.15% |
| Apr 1, 2023 | $0.01182 | -0.32% |
| Mar 31, 2023 | $0.01186 | -0.37% |
| Mar 30, 2023 | $0.01191 | +0.30% |
| Mar 29, 2023 | $0.01187 | -1.97% |
| Mar 28, 2023 | $0.01211 | -2.97% |
| Mar 27, 2023 | $0.01248 | -0.69% |
| Mar 26, 2023 | $0.01257 | +0.75% |
| Mar 25, 2023 | $0.01247 | +0.88% |
| Mar 24, 2023 | $0.01236 | -0.40% |
| Mar 23, 2023 | $0.01241 | -1.07% |
| Mar 22, 2023 | $0.01255 | -0.06% |
| Mar 21, 2023 | $0.01256 | +0.98% |
| Mar 20, 2023 | $0.01243 | -0.50% |
| Mar 19, 2023 | $0.0125 | -3.38% |
| Mar 18, 2023 | $0.01293 | +1.55% |
| Mar 17, 2023 | $0.01274 | +2.17% |
| Mar 16, 2023 | $0.01247 | +4.89% |
| Mar 15, 2023 | $0.01189 | -1.28% |
| Mar 14, 2023 | $0.01204 | +8.38% |
| Mar 13, 2023 | $0.01111 | -1.93% |
| Mar 12, 2023 | $0.01133 | -4.74% |
| Mar 11, 2023 | $0.01189 | -0.62% |
| Mar 10, 2023 | $0.01196 | -1.19% |
| Mar 9, 2023 | $0.01211 | -10.20% |
| Mar 8, 2023 | $0.01348 | -3.64% |
| Mar 7, 2023 | $0.01399 | +0.68% |
| Mar 6, 2023 | $0.0139 | -2.44% |
| Mar 5, 2023 | $0.01425 | -2.93% |
| Mar 4, 2023 | $0.01468 | -2.70% |
| Mar 3, 2023 | $0.01508 | +0.37% |
| Mar 2, 2023 | $0.01503 | -2.54% |
| Mar 1, 2023 | $0.01542 | +3.17% |
| Feb 28, 2023 | $0.01495 | -1.27% |
| Feb 27, 2023 | $0.01514 | -1.82% |
| Feb 26, 2023 | $0.01542 | +0.19% |
| Feb 25, 2023 | $0.01539 | -1.49% |
| Feb 24, 2023 | $0.01562 | -0.26% |
| Feb 23, 2023 | $0.01566 | -4.40% |
| Feb 22, 2023 | $0.01638 | +0.37% |
| Feb 21, 2023 | $0.01632 | -1.47% |
| Feb 20, 2023 | $0.01657 | +2.76% |
| Feb 19, 2023 | $0.01612 | -1.57% |
| Feb 18, 2023 | $0.01638 | -0.82% |
| Feb 17, 2023 | $0.01652 | -0.90% |
| Feb 16, 2023 | $0.01667 | +5.04% |
| Feb 15, 2023 | $0.01587 | +2.29% |
| Feb 14, 2023 | $0.01551 | -2.35% |
| Feb 13, 2023 | $0.01589 | -1.77% |
| Feb 12, 2023 | $0.01617 | +2.15% |
| Feb 11, 2023 | $0.01583 | +1.95% |
| Feb 10, 2023 | $0.01553 | -2.58% |
| Feb 9, 2023 | $0.01594 | -10.31% |
| Feb 8, 2023 | $0.01777 | +1.85% |
| Feb 7, 2023 | $0.01745 | -0.31% |
| Feb 6, 2023 | $0.0175 | +3.63% |
| Feb 5, 2023 | $0.01689 | -5.33% |
| Feb 4, 2023 | $0.01784 | -4.57% |
| Feb 3, 2023 | $0.0187 | -4.61% |
| Feb 2, 2023 | $0.0196 | +0.38% |
| Feb 1, 2023 | $0.01953 | -0.14% |