BTC$83,452.94
ETH$2,555.45
USDT$0.9991
BNB$749.76
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,577.56
ZEC$1,300.89
HYPE$86.68
DOGE$0.08729
LINK$13.40
WBTC$83,988.35
USDS$1.00
XMR$530.94
WBT$82.44
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.77
AUTO$95.19
XLM$0.2002
RAIN$0.009791
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.006199 | +2.21% |
| Oct 27, 2023 | $0.006065 | +10.45% |
| Oct 26, 2023 | $0.005491 | -3.68% |
| Oct 25, 2023 | $0.005701 | -0.70% |
| Oct 24, 2023 | $0.005741 | +2.61% |
| Oct 23, 2023 | $0.005595 | +1.34% |
| Oct 22, 2023 | $0.005521 | +0.05% |
| Oct 21, 2023 | $0.005518 | +0.75% |
| Oct 20, 2023 | $0.005477 | +3.59% |
| Oct 19, 2023 | $0.005287 | -0.28% |
| Oct 18, 2023 | $0.005302 | -0.13% |
| Oct 17, 2023 | $0.005309 | +0.02% |
| Oct 16, 2023 | $0.005308 | +3.81% |
| Oct 15, 2023 | $0.005113 | +0.25% |
| Oct 14, 2023 | $0.0051 | +2.88% |
| Oct 13, 2023 | $0.004957 | -1.88% |
| Oct 12, 2023 | $0.005052 | -2.04% |
| Oct 11, 2023 | $0.005157 | +0.06% |
| Oct 10, 2023 | $0.005154 | -2.16% |
| Oct 9, 2023 | $0.005268 | +0.17% |
| Oct 8, 2023 | $0.005259 | +0.32% |
| Oct 7, 2023 | $0.005242 | -4.20% |
| Oct 6, 2023 | $0.005472 | +4.01% |
| Oct 5, 2023 | $0.005261 | -2.74% |
| Oct 4, 2023 | $0.005409 | -4.59% |
| Oct 3, 2023 | $0.005669 | +13.31% |
| Oct 2, 2023 | $0.005003 | +2.00% |
| Oct 1, 2023 | $0.004905 | +4.47% |
| Sep 30, 2023 | $0.004695 | -0.59% |
| Sep 29, 2023 | $0.004723 | +1.48% |
| Sep 28, 2023 | $0.004654 | +1.33% |
| Sep 27, 2023 | $0.004593 | -1.18% |
| Sep 26, 2023 | $0.004648 | -1.71% |
| Sep 25, 2023 | $0.004729 | +4.74% |
| Sep 24, 2023 | $0.004515 | -1.87% |
| Sep 23, 2023 | $0.004601 | +5.55% |
| Sep 22, 2023 | $0.004359 | +1.21% |
| Sep 21, 2023 | $0.004307 | -5.15% |
| Sep 20, 2023 | $0.004541 | -0.68% |
| Sep 19, 2023 | $0.004572 | +8.11% |
| Sep 18, 2023 | $0.004229 | +0.50% |
| Sep 17, 2023 | $0.004208 | +1.86% |
| Sep 16, 2023 | $0.004131 | +2.48% |
| Sep 15, 2023 | $0.004031 | -3.79% |
| Sep 14, 2023 | $0.00419 | +5.49% |
| Sep 13, 2023 | $0.003972 | +6.09% |
| Sep 12, 2023 | $0.003744 | +1.11% |
| Sep 11, 2023 | $0.003703 | -5.17% |
| Sep 10, 2023 | $0.003905 | +4.30% |
| Sep 9, 2023 | $0.003744 | +6.91% |
| Sep 8, 2023 | $0.003502 | -0.60% |
| Sep 7, 2023 | $0.003523 | -0.96% |
| Sep 6, 2023 | $0.003557 | +4.56% |
| Sep 5, 2023 | $0.003402 | -2.94% |
| Sep 4, 2023 | $0.003505 | -20.21% |
| Sep 3, 2023 | $0.004393 | +29.17% |
| Sep 2, 2023 | $0.003401 | -27.33% |
| Sep 1, 2023 | $0.00468 | -0.38% |
| Aug 31, 2023 | $0.004698 | -5.11% |
| Aug 30, 2023 | $0.004951 | -2.83% |
| Aug 29, 2023 | $0.005095 | -4.96% |
| Aug 28, 2023 | $0.005361 | -0.33% |
| Aug 27, 2023 | $0.005379 | -0.70% |
| Aug 26, 2023 | $0.005417 | -0.28% |
| Aug 25, 2023 | $0.005432 | +1.02% |
| Aug 24, 2023 | $0.005377 | -2.54% |
| Aug 23, 2023 | $0.005517 | -0.04% |
| Aug 22, 2023 | $0.005519 | -8.03% |
| Aug 21, 2023 | $0.006001 | -3.02% |
| Aug 20, 2023 | $0.006188 | +0.08% |
| Aug 19, 2023 | $0.006183 | -1.81% |
| Aug 18, 2023 | $0.006297 | +4.15% |
| Aug 17, 2023 | $0.006046 | -18.73% |
| Aug 16, 2023 | $0.007439 | -0.37% |
| Aug 15, 2023 | $0.007467 | -0.52% |
| Aug 14, 2023 | $0.007506 | 0.00% |
| Aug 13, 2023 | $0.007506 | -0.33% |
| Aug 12, 2023 | $0.007531 | -0.74% |
| Aug 11, 2023 | $0.007587 | -1.52% |
| Aug 10, 2023 | $0.007704 | +1.44% |
| Aug 9, 2023 | $0.007595 | -4.93% |
| Aug 8, 2023 | $0.007989 | -0.99% |
| Aug 7, 2023 | $0.008069 | -0.05% |
| Aug 6, 2023 | $0.008073 | -0.64% |
| Aug 5, 2023 | $0.008125 | -0.44% |
| Aug 4, 2023 | $0.008161 | +6.65% |
| Aug 3, 2023 | $0.007652 | +4.49% |
| Aug 2, 2023 | $0.007323 | +0.33% |
| Aug 1, 2023 | $0.007299 | +1.61% |
| Jul 31, 2023 | $0.007183 | -1.18% |