BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.05475 | -4.29% |
| May 5, 2022 | $0.0572 | -1.95% |
| May 4, 2022 | $0.05834 | -0.71% |
| May 3, 2022 | $0.05876 | +0.69% |
| May 2, 2022 | $0.05836 | -2.00% |
| May 1, 2022 | $0.05955 | -1.27% |
| Apr 30, 2022 | $0.06032 | -0.14% |
| Apr 29, 2022 | $0.0604 | -0.88% |
| Apr 28, 2022 | $0.06094 | +0.20% |
| Apr 27, 2022 | $0.06082 | -0.09% |
| Apr 26, 2022 | $0.06087 | -0.25% |
| Apr 25, 2022 | $0.06102 | -1.44% |
| Apr 24, 2022 | $0.06191 | -0.23% |
| Apr 23, 2022 | $0.06206 | -1.01% |
| Apr 22, 2022 | $0.06269 | -0.74% |
| Apr 21, 2022 | $0.06316 | -6.56% |
| Apr 20, 2022 | $0.06759 | +4.73% |
| Apr 19, 2022 | $0.06454 | +1.80% |
| Apr 18, 2022 | $0.06339 | -0.99% |
| Apr 17, 2022 | $0.06403 | +0.10% |
| Apr 16, 2022 | $0.06397 | -0.13% |
| Apr 15, 2022 | $0.06405 | -0.35% |
| Apr 14, 2022 | $0.06427 | -1.25% |
| Apr 13, 2022 | $0.06509 | +0.18% |
| Apr 12, 2022 | $0.06497 | -0.93% |
| Apr 11, 2022 | $0.06558 | -1.55% |
| Apr 10, 2022 | $0.06662 | -3.64% |
| Apr 9, 2022 | $0.06913 | -1.13% |
| Apr 8, 2022 | $0.06993 | -7.87% |
| Apr 7, 2022 | $0.0759 | — |