BTC$83,452.94
ETH$2,555.45
USDT$0.9991
BNB$749.76
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,577.56
ZEC$1,300.89
HYPE$86.68
DOGE$0.08729
LINK$13.40
WBTC$83,988.35
USDS$1.00
XMR$530.94
WBT$82.44
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.77
AUTO$95.19
XLM$0.2002
RAIN$0.009791
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02718 | +5.04% |
| Apr 24, 2024 | $0.02588 | -1.33% |
| Apr 23, 2024 | $0.02623 | -0.03% |
| Apr 22, 2024 | $0.02623 | +4.22% |
| Apr 21, 2024 | $0.02517 | -1.11% |
| Apr 20, 2024 | $0.02545 | +2.33% |
| Apr 19, 2024 | $0.02487 | +4.29% |
| Apr 18, 2024 | $0.02385 | +2.46% |
| Apr 17, 2024 | $0.02328 | -5.14% |
| Apr 16, 2024 | $0.02454 | +0.17% |
| Apr 15, 2024 | $0.0245 | +0.83% |
| Apr 14, 2024 | $0.0243 | +1.73% |
| Apr 13, 2024 | $0.02388 | -14.77% |
| Apr 12, 2024 | $0.02802 | -6.84% |
| Apr 11, 2024 | $0.03008 | +5.19% |
| Apr 10, 2024 | $0.0286 | +1.82% |
| Apr 9, 2024 | $0.02809 | +7.46% |
| Apr 8, 2024 | $0.02614 | +2.19% |
| Apr 7, 2024 | $0.02558 | +2.75% |
| Apr 6, 2024 | $0.02489 | +29.17% |
| Apr 5, 2024 | $0.01927 | -1.84% |
| Apr 4, 2024 | $0.01963 | +6.81% |
| Apr 3, 2024 | $0.01838 | +1.76% |
| Apr 2, 2024 | $0.01806 | +15.79% |
| Apr 1, 2024 | $0.0156 | +1.79% |
| Mar 31, 2024 | $0.01533 | +4.77% |
| Mar 30, 2024 | $0.01463 | -0.33% |
| Mar 29, 2024 | $0.01468 | +0.06% |
| Mar 28, 2024 | $0.01467 | -2.83% |
| Mar 27, 2024 | $0.0151 | -0.05% |
| Mar 26, 2024 | $0.0151 | +0.33% |
| Mar 25, 2024 | $0.01505 | +1.97% |
| Mar 24, 2024 | $0.01476 | +0.01% |
| Mar 23, 2024 | $0.01476 | +1.44% |
| Mar 22, 2024 | $0.01455 | -2.43% |
| Mar 21, 2024 | $0.01491 | +3.38% |
| Mar 20, 2024 | $0.01442 | +2.83% |
| Mar 19, 2024 | $0.01403 | -4.60% |
| Mar 18, 2024 | $0.0147 | -2.42% |
| Mar 17, 2024 | $0.01507 | -3.11% |
| Mar 16, 2024 | $0.01555 | -3.41% |
| Mar 15, 2024 | $0.0161 | -3.38% |
| Mar 14, 2024 | $0.01667 | -0.76% |
| Mar 13, 2024 | $0.01679 | +1.17% |
| Mar 12, 2024 | $0.0166 | +0.16% |
| Mar 11, 2024 | $0.01657 | +3.69% |
| Mar 10, 2024 | $0.01598 | +4.25% |
| Mar 9, 2024 | $0.01533 | -0.41% |
| Mar 8, 2024 | $0.01539 | +2.39% |
| Mar 7, 2024 | $0.01503 | -0.73% |
| Mar 6, 2024 | $0.01514 | +2.01% |
| Mar 5, 2024 | $0.01484 | -2.32% |
| Mar 4, 2024 | $0.0152 | +2.26% |
| Mar 3, 2024 | $0.01486 | +0.79% |
| Mar 2, 2024 | $0.01474 | +0.63% |
| Mar 1, 2024 | $0.01465 | +2.66% |
| Feb 29, 2024 | $0.01427 | +6.63% |
| Feb 28, 2024 | $0.01339 | +6.53% |
| Feb 27, 2024 | $0.01257 | +2.38% |
| Feb 26, 2024 | $0.01227 | 0.00% |
| Feb 25, 2024 | $0.01227 | +0.67% |
| Feb 24, 2024 | $0.01219 | -0.09% |
| Feb 23, 2024 | $0.0122 | +2.08% |
| Feb 22, 2024 | $0.01195 | -1.42% |
| Feb 21, 2024 | $0.01213 | +3.91% |
| Feb 20, 2024 | $0.01167 | +1.72% |
| Feb 19, 2024 | $0.01147 | +0.38% |
| Feb 18, 2024 | $0.01143 | +0.95% |
| Feb 17, 2024 | $0.01132 | -0.77% |
| Feb 16, 2024 | $0.01141 | -0.33% |
| Feb 15, 2024 | $0.01145 | -1.28% |
| Feb 14, 2024 | $0.0116 | -5.33% |
| Feb 13, 2024 | $0.01225 | -0.11% |
| Feb 12, 2024 | $0.01226 | +2.06% |
| Feb 11, 2024 | $0.01202 | +3.80% |
| Feb 10, 2024 | $0.01158 | -11.42% |
| Feb 9, 2024 | $0.01307 | +1.38% |
| Feb 8, 2024 | $0.01289 | +6.05% |
| Feb 7, 2024 | $0.01216 | -4.52% |
| Feb 6, 2024 | $0.01273 | -1.26% |
| Feb 5, 2024 | $0.01289 | +0.82% |
| Feb 4, 2024 | $0.01279 | -1.54% |
| Feb 3, 2024 | $0.01299 | +4.22% |
| Feb 2, 2024 | $0.01246 | -7.24% |
| Feb 1, 2024 | $0.01343 | +3.81% |
| Jan 31, 2024 | $0.01294 | -5.48% |
| Jan 30, 2024 | $0.01369 | -1.66% |
| Jan 29, 2024 | $0.01392 | -1.77% |
| Jan 28, 2024 | $0.01417 | +0.17% |
| Jan 27, 2024 | $0.01415 | -2.10% |