BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01308 | -3.90% |
| Jan 19, 2025 | $0.01361 | +1.37% |
| Jan 18, 2025 | $0.01342 | -3.29% |
| Jan 17, 2025 | $0.01388 | -0.59% |
| Jan 16, 2025 | $0.01396 | +5.55% |
| Jan 15, 2025 | $0.01323 | +3.60% |
| Jan 14, 2025 | $0.01277 | +1.49% |
| Jan 13, 2025 | $0.01258 | +0.78% |
| Jan 12, 2025 | $0.01248 | +3.24% |
| Jan 11, 2025 | $0.01209 | -0.51% |
| Jan 10, 2025 | $0.01215 | +0.52% |
| Jan 9, 2025 | $0.01209 | -0.63% |
| Jan 8, 2025 | $0.01217 | -0.59% |
| Jan 7, 2025 | $0.01224 | -3.09% |
| Jan 6, 2025 | $0.01263 | -0.19% |
| Jan 5, 2025 | $0.01265 | +2.53% |
| Jan 4, 2025 | $0.01234 | +1.45% |
| Jan 3, 2025 | $0.01217 | +1.30% |
| Jan 2, 2025 | $0.01201 | +0.40% |
| Jan 1, 2025 | $0.01196 | +0.35% |
| Dec 31, 2024 | $0.01192 | -1.02% |
| Dec 30, 2024 | $0.01204 | +0.02% |
| Dec 29, 2024 | $0.01204 | -0.60% |
| Dec 28, 2024 | $0.01211 | -11.51% |
| Dec 27, 2024 | $0.01369 | +2.74% |
| Dec 26, 2024 | $0.01332 | -0.50% |
| Dec 25, 2024 | $0.01339 | +3.10% |
| Dec 24, 2024 | $0.01299 | +3.52% |
| Dec 23, 2024 | $0.01255 | +1.72% |
| Dec 22, 2024 | $0.01233 | -1.45% |
| Dec 21, 2024 | $0.01252 | +0.76% |
| Dec 20, 2024 | $0.01242 | +4.18% |
| Dec 19, 2024 | $0.01192 | -11.74% |
| Dec 18, 2024 | $0.01351 | -3.97% |
| Dec 17, 2024 | $0.01407 | -1.35% |
| Dec 16, 2024 | $0.01426 | -0.12% |
| Dec 15, 2024 | $0.01428 | -0.89% |
| Dec 14, 2024 | $0.01441 | +1.14% |
| Dec 13, 2024 | $0.01424 | +4.35% |
| Dec 12, 2024 | $0.01365 | +0.18% |
| Dec 11, 2024 | $0.01362 | -1.75% |
| Dec 10, 2024 | $0.01387 | -0.98% |
| Dec 9, 2024 | $0.014 | -7.24% |
| Dec 8, 2024 | $0.0151 | -0.25% |
| Dec 7, 2024 | $0.01514 | -0.57% |
| Dec 6, 2024 | $0.01522 | -0.52% |
| Dec 5, 2024 | $0.0153 | +3.33% |
| Dec 4, 2024 | $0.01481 | -1.45% |
| Dec 3, 2024 | $0.01503 | +0.07% |
| Dec 2, 2024 | $0.01502 | -0.36% |
| Dec 1, 2024 | $0.01507 | -0.19% |
| Nov 30, 2024 | $0.0151 | -0.10% |
| Nov 29, 2024 | $0.01511 | +1.22% |
| Nov 28, 2024 | $0.01493 | +3.44% |
| Nov 27, 2024 | $0.01443 | +0.56% |
| Nov 26, 2024 | $0.01435 | +0.98% |
| Nov 25, 2024 | $0.01421 | -0.55% |
| Nov 24, 2024 | $0.01429 | +1.15% |
| Nov 23, 2024 | $0.01413 | +1.61% |
| Nov 22, 2024 | $0.01391 | +4.02% |
| Nov 21, 2024 | $0.01337 | -0.40% |
| Nov 20, 2024 | $0.01342 | +1.18% |
| Nov 19, 2024 | $0.01326 | -0.04% |
| Nov 18, 2024 | $0.01327 | -0.42% |
| Nov 17, 2024 | $0.01333 | +0.18% |
| Nov 16, 2024 | $0.0133 | +3.11% |
| Nov 15, 2024 | $0.0129 | +0.50% |
| Nov 14, 2024 | $0.01284 | +0.23% |
| Nov 13, 2024 | $0.01281 | -0.64% |
| Nov 12, 2024 | $0.01289 | +4.48% |
| Nov 11, 2024 | $0.01234 | +2.25% |
| Nov 10, 2024 | $0.01207 | -0.58% |
| Nov 9, 2024 | $0.01214 | +5.29% |
| Nov 8, 2024 | $0.01153 | +0.59% |
| Nov 7, 2024 | $0.01146 | -0.97% |
| Nov 6, 2024 | $0.01157 | +3.80% |
| Nov 5, 2024 | $0.01115 | +0.33% |
| Nov 4, 2024 | $0.01111 | -3.73% |
| Nov 3, 2024 | $0.01154 | -0.98% |
| Nov 2, 2024 | $0.01165 | -1.68% |
| Nov 1, 2024 | $0.01185 | -4.78% |
| Oct 31, 2024 | $0.01245 | +0.60% |
| Oct 30, 2024 | $0.01237 | +1.41% |
| Oct 29, 2024 | $0.0122 | -11.35% |
| Oct 28, 2024 | $0.01376 | -0.25% |
| Oct 27, 2024 | $0.0138 | -9.49% |
| Oct 26, 2024 | $0.01525 | +0.17% |
| Oct 25, 2024 | $0.01522 | -1.87% |
| Oct 24, 2024 | $0.01551 | +0.12% |
| Oct 23, 2024 | $0.01549 | +0.10% |