BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02214 | -3.83% |
| Oct 16, 2025 | $0.02302 | -4.79% |
| Oct 15, 2025 | $0.02418 | -3.17% |
| Oct 14, 2025 | $0.02497 | -1.39% |
| Oct 13, 2025 | $0.02532 | +1.78% |
| Oct 12, 2025 | $0.02488 | +10.63% |
| Oct 11, 2025 | $0.02249 | -8.51% |
| Oct 10, 2025 | $0.02458 | +3.69% |
| Oct 9, 2025 | $0.02371 | -3.01% |
| Oct 8, 2025 | $0.02444 | +0.30% |
| Oct 7, 2025 | $0.02437 | -4.55% |
| Oct 6, 2025 | $0.02554 | +1.93% |
| Oct 5, 2025 | $0.02505 | +0.61% |
| Oct 4, 2025 | $0.0249 | -1.32% |
| Oct 3, 2025 | $0.02523 | +1.18% |
| Oct 2, 2025 | $0.02494 | +3.95% |
| Oct 1, 2025 | $0.02399 | +5.29% |
| Sep 30, 2025 | $0.02279 | -2.07% |
| Sep 29, 2025 | $0.02327 | +2.16% |
| Sep 28, 2025 | $0.02277 | +3.16% |
| Sep 27, 2025 | $0.02208 | -0.94% |
| Sep 26, 2025 | $0.02229 | +0.06% |
| Sep 25, 2025 | $0.02227 | -5.93% |
| Sep 24, 2025 | $0.02368 | +0.77% |
| Sep 23, 2025 | $0.0235 | +0.02% |
| Sep 22, 2025 | $0.02349 | -5.50% |
| Sep 21, 2025 | $0.02486 | -0.33% |
| Sep 20, 2025 | $0.02494 | +0.61% |
| Sep 19, 2025 | $0.02479 | -1.63% |
| Sep 18, 2025 | $0.0252 | +0.04% |
| Sep 17, 2025 | $0.02519 | +1.59% |
| Sep 16, 2025 | $0.0248 | -1.78% |
| Sep 15, 2025 | $0.02525 | -3.26% |
| Sep 14, 2025 | $0.0261 | -3.09% |
| Sep 13, 2025 | $0.02693 | -3.64% |
| Sep 12, 2025 | $0.02795 | +5.14% |
| Sep 11, 2025 | $0.02658 | +1.40% |
| Sep 10, 2025 | $0.02621 | +1.18% |
| Sep 9, 2025 | $0.02591 | -0.87% |
| Sep 8, 2025 | $0.02614 | +0.37% |
| Sep 7, 2025 | $0.02604 | +2.12% |
| Sep 6, 2025 | $0.0255 | -1.38% |
| Sep 5, 2025 | $0.02586 | -1.24% |
| Sep 4, 2025 | $0.02618 | -0.32% |
| Sep 3, 2025 | $0.02626 | +1.47% |
| Sep 2, 2025 | $0.02588 | +0.35% |
| Sep 1, 2025 | $0.0258 | -2.24% |
| Aug 31, 2025 | $0.02639 | +1.24% |
| Aug 30, 2025 | $0.02606 | +0.66% |
| Aug 29, 2025 | $0.02589 | -2.79% |
| Aug 28, 2025 | $0.02664 | -0.99% |
| Aug 27, 2025 | $0.0269 | -1.99% |
| Aug 26, 2025 | $0.02745 | +4.76% |
| Aug 25, 2025 | $0.0262 | -8.98% |
| Aug 24, 2025 | $0.02879 | +0.86% |
| Aug 23, 2025 | $0.02854 | -0.91% |
| Aug 22, 2025 | $0.0288 | +10.48% |
| Aug 21, 2025 | $0.02607 | -3.29% |
| Aug 20, 2025 | $0.02696 | +4.44% |
| Aug 19, 2025 | $0.02581 | -4.93% |
| Aug 18, 2025 | $0.02715 | -2.04% |
| Aug 17, 2025 | $0.02772 | +0.02% |
| Aug 16, 2025 | $0.02771 | -0.28% |
| Aug 15, 2025 | $0.02779 | -4.05% |
| Aug 14, 2025 | $0.02896 | -3.73% |
| Aug 13, 2025 | $0.03008 | +0.45% |
| Aug 12, 2025 | $0.02995 | +3.50% |
| Aug 11, 2025 | $0.02894 | -1.47% |
| Aug 10, 2025 | $0.02937 | -2.34% |
| Aug 9, 2025 | $0.03007 | +3.89% |
| Aug 8, 2025 | $0.02895 | +1.10% |
| Aug 7, 2025 | $0.02863 | +1.78% |
| Aug 6, 2025 | $0.02813 | +3.60% |
| Aug 5, 2025 | $0.02715 | +8.82% |
| Aug 4, 2025 | $0.02495 | +12.45% |
| Aug 3, 2025 | $0.02219 | +1.21% |
| Aug 2, 2025 | $0.02193 | -1.32% |
| Aug 1, 2025 | $0.02222 | -0.86% |
| Jul 31, 2025 | $0.02241 | +4.55% |
| Jul 30, 2025 | $0.02144 | +5.18% |
| Jul 29, 2025 | $0.02038 | +0.09% |
| Jul 28, 2025 | $0.02036 | -0.80% |
| Jul 27, 2025 | $0.02053 | +6.65% |
| Jul 26, 2025 | $0.01925 | +1.11% |
| Jul 25, 2025 | $0.01904 | -0.56% |
| Jul 24, 2025 | $0.01914 | +3.11% |
| Jul 23, 2025 | $0.01857 | -3.22% |
| Jul 22, 2025 | $0.01918 | -0.64% |
| Jul 21, 2025 | $0.01931 | +0.28% |
| Jul 20, 2025 | $0.01925 | +0.57% |