BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01547 | -1.80% |
| Oct 21, 2024 | $0.01576 | +1.70% |
| Oct 20, 2024 | $0.0155 | +0.69% |
| Oct 19, 2024 | $0.01539 | +0.10% |
| Oct 18, 2024 | $0.01537 | +1.45% |
| Oct 17, 2024 | $0.01515 | 0.00% |
| Oct 16, 2024 | $0.01515 | -0.39% |
| Oct 15, 2024 | $0.01521 | +0.05% |
| Oct 14, 2024 | $0.01521 | +1.83% |
| Oct 13, 2024 | $0.01493 | -0.43% |
| Oct 12, 2024 | $0.015 | -1.48% |
| Oct 11, 2024 | $0.01522 | -5.73% |
| Oct 10, 2024 | $0.01615 | -4.55% |
| Oct 9, 2024 | $0.01692 | +4.92% |
| Oct 8, 2024 | $0.01613 | -0.74% |
| Oct 7, 2024 | $0.01625 | +0.57% |
| Oct 6, 2024 | $0.01615 | -0.05% |
| Oct 5, 2024 | $0.01616 | +0.03% |
| Oct 4, 2024 | $0.01616 | -0.07% |
| Oct 3, 2024 | $0.01617 | -1.59% |
| Oct 2, 2024 | $0.01643 | -0.35% |
| Oct 1, 2024 | $0.01649 | -1.41% |
| Sep 30, 2024 | $0.01672 | 0.00% |
| Sep 29, 2024 | $0.01672 | +0.25% |
| Sep 28, 2024 | $0.01668 | -0.39% |
| Sep 27, 2024 | $0.01675 | -0.01% |
| Sep 26, 2024 | $0.01675 | -0.52% |
| Sep 25, 2024 | $0.01684 | -1.98% |
| Sep 24, 2024 | $0.01718 | -0.29% |
| Sep 23, 2024 | $0.01723 | +2.21% |
| Sep 22, 2024 | $0.01686 | -0.39% |
| Sep 21, 2024 | $0.01692 | +0.14% |
| Sep 20, 2024 | $0.0169 | +4.62% |
| Sep 19, 2024 | $0.01615 | +2.12% |
| Sep 18, 2024 | $0.01582 | -1.21% |
| Sep 17, 2024 | $0.01601 | +0.23% |
| Sep 16, 2024 | $0.01598 | -1.90% |
| Sep 15, 2024 | $0.01628 | +0.45% |
| Sep 14, 2024 | $0.01621 | +0.80% |
| Sep 13, 2024 | $0.01608 | +1.73% |
| Sep 12, 2024 | $0.01581 | -0.16% |
| Sep 11, 2024 | $0.01584 | -1.09% |
| Sep 10, 2024 | $0.01601 | -0.16% |
| Sep 9, 2024 | $0.01603 | +2.66% |
| Sep 8, 2024 | $0.01562 | 0.00% |
| Sep 7, 2024 | $0.01562 | +1.07% |
| Sep 6, 2024 | $0.01545 | -5.60% |
| Sep 5, 2024 | $0.01637 | -0.27% |
| Sep 4, 2024 | $0.01642 | -2.69% |
| Sep 3, 2024 | $0.01687 | +0.36% |
| Sep 2, 2024 | $0.01681 | +0.17% |
| Sep 1, 2024 | $0.01678 | -1.50% |
| Aug 31, 2024 | $0.01704 | +0.06% |
| Aug 30, 2024 | $0.01703 | -1.44% |
| Aug 29, 2024 | $0.01727 | +2.94% |
| Aug 28, 2024 | $0.01678 | +0.04% |
| Aug 27, 2024 | $0.01677 | -8.08% |
| Aug 26, 2024 | $0.01825 | +0.10% |
| Aug 25, 2024 | $0.01823 | +0.02% |
| Aug 24, 2024 | $0.01823 | -0.11% |
| Aug 23, 2024 | $0.01825 | +3.82% |
| Aug 22, 2024 | $0.01757 | -0.22% |
| Aug 21, 2024 | $0.01761 | +2.61% |
| Aug 20, 2024 | $0.01716 | -1.24% |
| Aug 19, 2024 | $0.01738 | -1.83% |
| Aug 18, 2024 | $0.0177 | -1.38% |
| Aug 17, 2024 | $0.01795 | -0.08% |
| Aug 16, 2024 | $0.01797 | -0.19% |
| Aug 15, 2024 | $0.018 | -1.41% |
| Aug 14, 2024 | $0.01826 | -0.02% |
| Aug 13, 2024 | $0.01826 | +0.52% |
| Aug 12, 2024 | $0.01817 | +1.00% |
| Aug 11, 2024 | $0.01799 | -1.15% |
| Aug 10, 2024 | $0.0182 | -0.05% |
| Aug 9, 2024 | $0.01821 | -0.98% |
| Aug 8, 2024 | $0.01839 | +6.77% |
| Aug 7, 2024 | $0.01722 | -1.86% |
| Aug 6, 2024 | $0.01755 | -0.01% |
| Aug 5, 2024 | $0.01755 | -11.19% |
| Aug 4, 2024 | $0.01976 | -4.93% |
| Aug 3, 2024 | $0.02079 | -3.02% |
| Aug 2, 2024 | $0.02143 | -3.13% |
| Aug 1, 2024 | $0.02212 | -1.82% |
| Jul 31, 2024 | $0.02254 | -1.12% |
| Jul 30, 2024 | $0.02279 | -0.00% |
| Jul 29, 2024 | $0.02279 | +2.37% |
| Jul 28, 2024 | $0.02227 | -1.40% |
| Jul 27, 2024 | $0.02258 | +0.31% |
| Jul 26, 2024 | $0.02251 | -0.16% |
| Jul 25, 2024 | $0.02255 | -3.13% |