BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01013 | -0.67% |
| Apr 19, 2025 | $0.0102 | +0.68% |
| Apr 18, 2025 | $0.01013 | -1.24% |
| Apr 17, 2025 | $0.01025 | +1.35% |
| Apr 16, 2025 | $0.01012 | -2.42% |
| Apr 15, 2025 | $0.01037 | -1.19% |
| Apr 14, 2025 | $0.01049 | -4.51% |
| Apr 13, 2025 | $0.01099 | +0.26% |
| Apr 12, 2025 | $0.01096 | +1.32% |
| Apr 11, 2025 | $0.01082 | 0.00% |
| Apr 10, 2025 | $0.01082 | -3.26% |
| Apr 9, 2025 | $0.01118 | +4.21% |
| Apr 8, 2025 | $0.01073 | -1.92% |
| Apr 7, 2025 | $0.01094 | -3.94% |
| Apr 6, 2025 | $0.01139 | -7.23% |
| Apr 5, 2025 | $0.01228 | +0.02% |
| Apr 4, 2025 | $0.01227 | -0.28% |
| Apr 3, 2025 | $0.01231 | -1.99% |
| Apr 2, 2025 | $0.01256 | -8.41% |
| Apr 1, 2025 | $0.01371 | +1.45% |
| Mar 31, 2025 | $0.01352 | -1.05% |
| Mar 30, 2025 | $0.01366 | -1.36% |
| Mar 29, 2025 | $0.01385 | -2.46% |
| Mar 28, 2025 | $0.0142 | -7.18% |
| Mar 27, 2025 | $0.01529 | +0.12% |
| Mar 26, 2025 | $0.01528 | +5.42% |
| Mar 25, 2025 | $0.01449 | +3.49% |
| Mar 24, 2025 | $0.014 | -0.77% |
| Mar 23, 2025 | $0.01411 | -0.51% |
| Mar 22, 2025 | $0.01418 | +5.61% |
| Mar 21, 2025 | $0.01343 | -7.38% |
| Mar 20, 2025 | $0.0145 | -3.42% |
| Mar 19, 2025 | $0.01501 | +8.55% |
| Mar 18, 2025 | $0.01383 | +8.43% |
| Mar 17, 2025 | $0.01275 | -4.40% |
| Mar 16, 2025 | $0.01334 | +7.68% |
| Mar 15, 2025 | $0.01239 | +5.65% |
| Mar 14, 2025 | $0.01173 | +1.95% |
| Mar 13, 2025 | $0.0115 | +1.04% |
| Mar 12, 2025 | $0.01139 | -0.60% |
| Mar 11, 2025 | $0.01145 | +3.45% |
| Mar 10, 2025 | $0.01107 | -1.23% |
| Mar 9, 2025 | $0.01121 | -1.61% |
| Mar 8, 2025 | $0.01139 | -0.51% |
| Mar 7, 2025 | $0.01145 | -1.99% |
| Mar 6, 2025 | $0.01168 | +0.57% |
| Mar 5, 2025 | $0.01162 | +0.42% |
| Mar 4, 2025 | $0.01157 | +2.06% |
| Mar 3, 2025 | $0.01133 | -8.56% |
| Mar 2, 2025 | $0.0124 | +8.32% |
| Mar 1, 2025 | $0.01144 | -1.80% |
| Feb 28, 2025 | $0.01165 | +3.34% |
| Feb 27, 2025 | $0.01128 | -0.24% |
| Feb 26, 2025 | $0.0113 | -3.45% |
| Feb 25, 2025 | $0.01171 | -3.61% |
| Feb 24, 2025 | $0.01215 | -7.11% |
| Feb 23, 2025 | $0.01308 | +0.56% |
| Feb 22, 2025 | $0.013 | +6.88% |
| Feb 21, 2025 | $0.01217 | +0.58% |
| Feb 20, 2025 | $0.0121 | -1.10% |
| Feb 19, 2025 | $0.01223 | -2.00% |
| Feb 18, 2025 | $0.01248 | -5.10% |
| Feb 17, 2025 | $0.01315 | -2.03% |
| Feb 16, 2025 | $0.01342 | +0.67% |
| Feb 15, 2025 | $0.01333 | -0.28% |
| Feb 14, 2025 | $0.01337 | -0.09% |
| Feb 13, 2025 | $0.01338 | +3.75% |
| Feb 12, 2025 | $0.0129 | +1.73% |
| Feb 11, 2025 | $0.01268 | +4.70% |
| Feb 10, 2025 | $0.01211 | -1.09% |
| Feb 9, 2025 | $0.01224 | -0.02% |
| Feb 8, 2025 | $0.01225 | +0.34% |
| Feb 7, 2025 | $0.01221 | -3.21% |
| Feb 6, 2025 | $0.01261 | -2.03% |
| Feb 5, 2025 | $0.01287 | +4.64% |
| Feb 4, 2025 | $0.0123 | -1.71% |
| Feb 3, 2025 | $0.01251 | +0.17% |
| Feb 2, 2025 | $0.01249 | -6.64% |
| Feb 1, 2025 | $0.01338 | -3.78% |
| Jan 31, 2025 | $0.01391 | +2.32% |
| Jan 30, 2025 | $0.01359 | +2.99% |
| Jan 29, 2025 | $0.0132 | +0.16% |
| Jan 28, 2025 | $0.01318 | -1.85% |
| Jan 27, 2025 | $0.01343 | +1.29% |
| Jan 26, 2025 | $0.01325 | +0.68% |
| Jan 25, 2025 | $0.01317 | -1.00% |
| Jan 24, 2025 | $0.0133 | +0.20% |
| Jan 23, 2025 | $0.01327 | -0.55% |
| Jan 22, 2025 | $0.01335 | -2.35% |
| Jan 21, 2025 | $0.01367 | +4.51% |