BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01092 | +0.06% |
| Apr 14, 2026 | $0.01091 | -1.27% |
| Apr 13, 2026 | $0.01105 | +3.76% |
| Apr 12, 2026 | $0.01065 | -10.66% |
| Apr 11, 2026 | $0.01192 | +1.24% |
| Apr 10, 2026 | $0.01178 | -0.49% |
| Apr 9, 2026 | $0.01183 | +0.68% |
| Apr 8, 2026 | $0.01175 | +0.85% |
| Apr 7, 2026 | $0.01166 | +0.67% |
| Apr 6, 2026 | $0.01158 | +1.07% |
| Apr 5, 2026 | $0.01146 | +0.17% |
| Apr 4, 2026 | $0.01144 | -0.44% |
| Apr 3, 2026 | $0.01149 | -3.49% |
| Apr 2, 2026 | $0.0119 | +5.82% |
| Apr 1, 2026 | $0.01125 | +6.24% |
| Mar 31, 2026 | $0.01059 | +2.97% |
| Mar 30, 2026 | $0.01028 | +4.16% |
| Mar 29, 2026 | $0.009869 | -0.11% |
| Mar 28, 2026 | $0.00988 | +0.80% |
| Mar 27, 2026 | $0.009802 | -2.23% |
| Mar 26, 2026 | $0.01003 | -3.35% |
| Mar 25, 2026 | $0.01037 | +2.20% |
| Mar 24, 2026 | $0.01015 | +1.77% |
| Mar 23, 2026 | $0.009973 | +1.29% |
| Mar 22, 2026 | $0.009846 | -4.53% |
| Mar 21, 2026 | $0.01031 | +1.23% |
| Mar 20, 2026 | $0.01019 | +0.38% |
| Mar 19, 2026 | $0.01015 | -1.42% |
| Mar 18, 2026 | $0.0103 | -3.07% |
| Mar 17, 2026 | $0.01062 | +1.40% |
| Mar 16, 2026 | $0.01047 | +3.42% |
| Mar 15, 2026 | $0.01013 | +5.08% |
| Mar 14, 2026 | $0.009638 | -1.67% |
| Mar 13, 2026 | $0.009802 | +4.06% |
| Mar 12, 2026 | $0.00942 | +1.18% |
| Mar 11, 2026 | $0.00931 | +1.60% |
| Mar 10, 2026 | $0.009163 | +4.54% |
| Mar 9, 2026 | $0.008765 | +3.12% |
| Mar 8, 2026 | $0.0085 | -0.48% |
| Mar 7, 2026 | $0.008541 | +1.64% |
| Mar 6, 2026 | $0.008403 | -4.58% |
| Mar 5, 2026 | $0.008806 | +0.25% |
| Mar 4, 2026 | $0.008784 | +6.54% |
| Mar 3, 2026 | $0.008245 | +1.46% |
| Mar 2, 2026 | $0.008126 | +0.37% |
| Mar 1, 2026 | $0.008096 | +1.23% |
| Feb 28, 2026 | $0.007998 | +1.72% |
| Feb 27, 2026 | $0.007863 | +0.68% |
| Feb 26, 2026 | $0.00781 | -0.20% |
| Feb 25, 2026 | $0.007826 | +5.22% |
| Feb 24, 2026 | $0.007438 | -1.55% |
| Feb 23, 2026 | $0.007555 | -2.92% |
| Feb 22, 2026 | $0.007782 | +0.59% |
| Feb 21, 2026 | $0.007736 | +0.81% |
| Feb 20, 2026 | $0.007674 | +5.17% |
| Feb 19, 2026 | $0.007297 | -1.90% |
| Feb 18, 2026 | $0.007438 | -0.07% |
| Feb 17, 2026 | $0.007443 | -1.34% |
| Feb 16, 2026 | $0.007544 | -8.94% |
| Feb 15, 2026 | $0.008285 | -2.91% |
| Feb 14, 2026 | $0.008533 | +3.27% |
| Feb 13, 2026 | $0.008263 | +2.88% |
| Feb 12, 2026 | $0.008032 | +2.32% |
| Feb 11, 2026 | $0.00785 | -2.71% |
| Feb 10, 2026 | $0.008069 | -5.96% |
| Feb 9, 2026 | $0.00858 | -3.52% |
| Feb 8, 2026 | $0.008893 | +2.39% |
| Feb 7, 2026 | $0.008685 | 0.00% |
| Feb 6, 2026 | $0.008685 | -3.17% |
| Feb 5, 2026 | $0.008969 | -5.05% |
| Feb 4, 2026 | $0.009446 | -1.33% |
| Feb 3, 2026 | $0.009573 | -5.67% |
| Feb 2, 2026 | $0.01015 | 0.00% |
| Feb 1, 2026 | $0.01015 | -2.08% |
| Jan 31, 2026 | $0.01036 | -6.79% |
| Jan 30, 2026 | $0.01112 | -2.65% |
| Jan 29, 2026 | $0.01142 | +1.66% |
| Jan 28, 2026 | $0.01124 | +2.10% |
| Jan 27, 2026 | $0.011 | +9.81% |
| Jan 26, 2026 | $0.01002 | +9.67% |
| Jan 25, 2026 | $0.009137 | +28.65% |
| Jan 24, 2026 | $0.007102 | +22.01% |
| Jan 23, 2026 | $0.005821 | -34.97% |
| Jan 22, 2026 | $0.008951 | +47.58% |
| Jan 21, 2026 | $0.006065 | -27.75% |
| Jan 20, 2026 | $0.008395 | -11.74% |
| Jan 19, 2026 | $0.009512 | +0.34% |
| Jan 18, 2026 | $0.00948 | -0.55% |
| Jan 17, 2026 | $0.009532 | -9.55% |
| Jan 16, 2026 | $0.01054 | -11.44% |