BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Ambire Wallet price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0119 | -1.66% |
| Jan 14, 2026 | $0.0121 | -3.03% |
| Jan 13, 2026 | $0.01248 | -2.32% |
| Jan 12, 2026 | $0.01278 | -7.15% |
| Jan 11, 2026 | $0.01376 | -0.81% |
| Jan 10, 2026 | $0.01387 | -3.53% |
| Jan 9, 2026 | $0.01438 | -3.70% |
| Jan 8, 2026 | $0.01493 | -10.40% |
| Jan 7, 2026 | $0.01667 | -0.75% |
| Jan 6, 2026 | $0.01679 | +0.82% |
| Jan 5, 2026 | $0.01666 | +1.32% |
| Jan 4, 2026 | $0.01644 | +2.21% |
| Jan 3, 2026 | $0.01608 | -2.43% |
| Jan 2, 2026 | $0.01648 | +4.05% |
| Jan 1, 2026 | $0.01584 | -1.38% |
| Dec 31, 2025 | $0.01606 | -1.97% |
| Dec 30, 2025 | $0.01639 | -2.20% |
| Dec 29, 2025 | $0.01675 | -12.31% |
| Dec 28, 2025 | $0.0191 | -4.61% |
| Dec 27, 2025 | $0.02003 | +0.21% |
| Dec 26, 2025 | $0.01999 | +3.45% |
| Dec 25, 2025 | $0.01932 | +0.01% |
| Dec 24, 2025 | $0.01932 | +2.47% |
| Dec 23, 2025 | $0.01885 | +6.97% |
| Dec 22, 2025 | $0.01763 | +8.01% |
| Dec 21, 2025 | $0.01632 | +8.09% |
| Dec 20, 2025 | $0.0151 | +7.97% |
| Dec 19, 2025 | $0.01398 | +4.69% |
| Dec 18, 2025 | $0.01336 | -3.22% |
| Dec 17, 2025 | $0.0138 | -14.87% |
| Dec 16, 2025 | $0.01621 | -12.68% |
| Dec 15, 2025 | $0.01856 | -14.57% |
| Dec 14, 2025 | $0.02173 | -1.37% |
| Dec 13, 2025 | $0.02203 | -3.16% |
| Dec 12, 2025 | $0.02275 | -4.58% |
| Dec 11, 2025 | $0.02385 | +0.68% |
| Dec 10, 2025 | $0.02368 | +0.16% |
| Dec 9, 2025 | $0.02365 | +5.02% |
| Dec 8, 2025 | $0.02251 | +0.81% |
| Dec 7, 2025 | $0.02233 | +1.97% |
| Dec 6, 2025 | $0.0219 | +2.04% |
| Dec 5, 2025 | $0.02147 | +0.39% |
| Dec 4, 2025 | $0.02138 | +1.73% |
| Dec 3, 2025 | $0.02102 | +8.52% |
| Dec 2, 2025 | $0.01937 | +8.01% |
| Dec 1, 2025 | $0.01793 | -4.77% |
| Nov 30, 2025 | $0.01883 | +6.05% |
| Nov 29, 2025 | $0.01776 | +0.31% |
| Nov 28, 2025 | $0.0177 | +2.25% |
| Nov 27, 2025 | $0.01731 | +2.47% |
| Nov 26, 2025 | $0.0169 | +2.72% |
| Nov 25, 2025 | $0.01645 | +0.67% |
| Nov 24, 2025 | $0.01634 | +3.40% |
| Nov 23, 2025 | $0.0158 | +1.80% |
| Nov 22, 2025 | $0.01552 | -0.14% |
| Nov 21, 2025 | $0.01554 | -4.52% |
| Nov 20, 2025 | $0.01628 | -2.72% |
| Nov 19, 2025 | $0.01674 | -4.63% |
| Nov 18, 2025 | $0.01755 | +1.72% |
| Nov 17, 2025 | $0.01725 | -0.84% |
| Nov 16, 2025 | $0.0174 | -1.62% |
| Nov 15, 2025 | $0.01768 | -0.41% |
| Nov 14, 2025 | $0.01776 | -1.08% |
| Nov 13, 2025 | $0.01795 | -4.93% |
| Nov 12, 2025 | $0.01888 | -0.56% |
| Nov 11, 2025 | $0.01899 | -3.68% |
| Nov 10, 2025 | $0.01971 | -0.01% |
| Nov 9, 2025 | $0.01971 | +5.28% |
| Nov 8, 2025 | $0.01873 | -0.18% |
| Nov 7, 2025 | $0.01876 | +0.54% |
| Nov 6, 2025 | $0.01866 | -1.06% |
| Nov 5, 2025 | $0.01886 | +8.27% |
| Nov 4, 2025 | $0.01742 | -16.17% |
| Nov 3, 2025 | $0.02078 | -7.85% |
| Nov 2, 2025 | $0.02255 | +1.25% |
| Nov 1, 2025 | $0.02227 | +0.92% |
| Oct 31, 2025 | $0.02206 | -0.05% |
| Oct 30, 2025 | $0.02208 | -1.08% |
| Oct 29, 2025 | $0.02232 | -1.09% |
| Oct 28, 2025 | $0.02256 | -2.80% |
| Oct 27, 2025 | $0.02321 | -0.59% |
| Oct 26, 2025 | $0.02335 | +4.52% |
| Oct 25, 2025 | $0.02234 | +1.40% |
| Oct 24, 2025 | $0.02203 | -0.21% |
| Oct 23, 2025 | $0.02208 | +0.88% |
| Oct 22, 2025 | $0.02189 | -1.72% |
| Oct 21, 2025 | $0.02227 | -2.73% |
| Oct 20, 2025 | $0.0229 | +0.84% |
| Oct 19, 2025 | $0.02271 | +0.95% |
| Oct 18, 2025 | $0.02249 | +1.59% |