BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004793 | -1.24% |
| Oct 11, 2026 | $0.004853 | -0.10% |
| Oct 10, 2026 | $0.004858 | -1.46% |
| Oct 9, 2026 | $0.00493 | +8.17% |
| Oct 8, 2026 | $0.004558 | -3.15% |
| Oct 7, 2026 | $0.004706 | -3.75% |
| Oct 6, 2026 | $0.00489 | -3.78% |
| Oct 5, 2026 | $0.005082 | +2.21% |
| Oct 4, 2026 | $0.004972 | +0.35% |
| Oct 3, 2026 | $0.004954 | +0.41% |
| Oct 2, 2026 | $0.004934 | +0.18% |
| Oct 1, 2026 | $0.004925 | -1.23% |
| Sep 30, 2026 | $0.004987 | +3.32% |
| Sep 29, 2026 | $0.004826 | -3.23% |
| Sep 28, 2026 | $0.004987 | -3.79% |
| Sep 27, 2026 | $0.005183 | +0.65% |
| Sep 26, 2026 | $0.00515 | +1.91% |
| Sep 25, 2026 | $0.005054 | +1.61% |
| Sep 24, 2026 | $0.004973 | +2.66% |
| Sep 23, 2026 | $0.004844 | -6.45% |
| Sep 22, 2026 | $0.005178 | +4.31% |
| Sep 21, 2026 | $0.004964 | +2.86% |
| Sep 20, 2026 | $0.004826 | -2.56% |
| Sep 19, 2026 | $0.004953 | +0.67% |
| Sep 18, 2026 | $0.00492 | +9.20% |
| Sep 17, 2026 | $0.004506 | +0.94% |
| Sep 16, 2026 | $0.004463 | -0.58% |
| Sep 15, 2026 | $0.004489 | -6.91% |
| Sep 14, 2026 | $0.004822 | +3.41% |
| Sep 13, 2026 | $0.004663 | +6.48% |
| Sep 12, 2026 | $0.004379 | +5.79% |
| Sep 11, 2026 | $0.00414 | +0.15% |
| Sep 10, 2026 | $0.004134 | -4.97% |
| Sep 9, 2026 | $0.00435 | +1.40% |
| Sep 8, 2026 | $0.00429 | +0.24% |
| Sep 7, 2026 | $0.00428 | -2.29% |
| Sep 6, 2026 | $0.00438 | +2.61% |
| Sep 5, 2026 | $0.004268 | +1.66% |
| Sep 4, 2026 | $0.004199 | -2.09% |
| Sep 3, 2026 | $0.004289 | +7.42% |
| Sep 2, 2026 | $0.003993 | -0.20% |
| Sep 1, 2026 | $0.004001 | +2.58% |
| Aug 31, 2026 | $0.0039 | -0.76% |
| Aug 30, 2026 | $0.00393 | -1.75% |
| Aug 29, 2026 | $0.004 | -0.25% |
| Aug 28, 2026 | $0.00401 | -1.96% |
| Aug 27, 2026 | $0.00409 | 0.00% |
| Aug 26, 2026 | $0.00409 | +2.25% |
| Aug 25, 2026 | $0.004 | 0.00% |
| Aug 24, 2026 | $0.004 | -1.96% |
| Aug 23, 2026 | $0.00408 | +2.00% |
| Aug 22, 2026 | $0.004 | +0.76% |
| Aug 21, 2026 | $0.00397 | +9.37% |
| Aug 20, 2026 | $0.00363 | +4.31% |
| Aug 19, 2026 | $0.00348 | +4.50% |
| Aug 18, 2026 | $0.00333 | -0.89% |
| Aug 17, 2026 | $0.00336 | +0.60% |
| Aug 16, 2026 | $0.00334 | -1.18% |
| Aug 15, 2026 | $0.00338 | +0.60% |
| Aug 14, 2026 | $0.00336 | -0.88% |
| Aug 13, 2026 | $0.00339 | +0.59% |
| Aug 12, 2026 | $0.00337 | -2.88% |
| Aug 11, 2026 | $0.00347 | -2.53% |
| Aug 10, 2026 | $0.00356 | -2.73% |
| Aug 9, 2026 | $0.00366 | +2.81% |
| Aug 8, 2026 | $0.00356 | +2.30% |
| Aug 7, 2026 | $0.00348 | 0.00% |
| Aug 6, 2026 | $0.00348 | +1.16% |
| Aug 5, 2026 | $0.00344 | +1.18% |
| Aug 4, 2026 | $0.0034 | +0.29% |
| Aug 3, 2026 | $0.00339 | 0.00% |
| Aug 2, 2026 | $0.00339 | -0.29% |
| Aug 1, 2026 | $0.0034 | +0.89% |
| Jul 31, 2026 | $0.00337 | 0.00% |
| Jul 30, 2026 | $0.00337 | +2.43% |
| Jul 29, 2026 | $0.00329 | -4.91% |
| Jul 28, 2026 | $0.00346 | +3.59% |
| Jul 27, 2026 | $0.00334 | -4.57% |
| Jul 26, 2026 | $0.0035 | +0.29% |
| Jul 25, 2026 | $0.00349 | 0.00% |
| Jul 24, 2026 | $0.00349 | +0.29% |
| Jul 23, 2026 | $0.00348 | -1.69% |
| Jul 22, 2026 | $0.00354 | -0.84% |
| Jul 21, 2026 | $0.00357 | -0.83% |
| Jul 20, 2026 | $0.0036 | +3.15% |
| Jul 19, 2026 | $0.00349 | -1.13% |
| Jul 18, 2026 | $0.00353 | +0.28% |
| Jul 17, 2026 | $0.00352 | -1.12% |
| Jul 16, 2026 | $0.00356 | -3.26% |
| Jul 15, 2026 | $0.00368 | +2.79% |