BTC$83,749.00
ETH$2,553.90
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.09
TRX$0.3324
BEAM$0.6001
STETH$2,541.39
ZEC$1,324.54
HYPE$87.44
DOGE$0.08723
LINK$13.40
WBTC$84,445.72
USDS$1.00
XMR$532.91
WBT$82.57
ADA$0.2526
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2017
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3231 | -0.91% |
| Oct 11, 2026 | $0.326 | +7.09% |
| Oct 10, 2026 | $0.3044 | -5.36% |
| Oct 9, 2026 | $0.3217 | +10.06% |
| Oct 8, 2026 | $0.2923 | -5.85% |
| Oct 7, 2026 | $0.3105 | -9.75% |
| Oct 6, 2026 | $0.344 | +8.72% |
| Oct 5, 2026 | $0.3164 | +6.66% |
| Oct 4, 2026 | $0.2967 | -0.11% |
| Oct 3, 2026 | $0.297 | +6.62% |
| Oct 2, 2026 | $0.2786 | -0.41% |
| Oct 1, 2026 | $0.2797 | -3.20% |
| Sep 30, 2026 | $0.289 | -0.05% |
| Sep 29, 2026 | $0.2891 | +5.42% |
| Sep 28, 2026 | $0.2742 | -3.59% |
| Sep 27, 2026 | $0.2845 | +2.00% |
| Sep 26, 2026 | $0.2789 | -1.09% |
| Sep 25, 2026 | $0.282 | +4.40% |
| Sep 24, 2026 | $0.2701 | +2.81% |
| Sep 23, 2026 | $0.2627 | -4.14% |
| Sep 22, 2026 | $0.274 | +4.60% |
| Sep 21, 2026 | $0.262 | +4.68% |
| Sep 20, 2026 | $0.2503 | -1.76% |
| Sep 19, 2026 | $0.2548 | +2.94% |
| Sep 18, 2026 | $0.2475 | +6.18% |
| Sep 17, 2026 | $0.2331 | +1.86% |
| Sep 16, 2026 | $0.2288 | +0.34% |
| Sep 15, 2026 | $0.228 | -5.84% |
| Sep 14, 2026 | $0.2422 | -3.76% |
| Sep 13, 2026 | $0.2517 | +7.97% |
| Sep 12, 2026 | $0.2331 | +2.78% |
| Sep 11, 2026 | $0.2268 | +2.97% |
| Sep 10, 2026 | $0.2202 | -2.55% |
| Sep 9, 2026 | $0.226 | -4.10% |
| Sep 8, 2026 | $0.2357 | -0.45% |
| Sep 7, 2026 | $0.2367 | -0.30% |
| Sep 6, 2026 | $0.2375 | +0.04% |
| Sep 5, 2026 | $0.2374 | +3.66% |
| Sep 4, 2026 | $0.229 | +0.47% |
| Sep 3, 2026 | $0.2279 | +3.36% |
| Sep 2, 2026 | $0.2205 | -1.59% |
| Sep 1, 2026 | $0.2241 | +0.48% |
| Aug 31, 2026 | $0.223 | +0.90% |
| Aug 30, 2026 | $0.221 | -3.07% |
| Aug 29, 2026 | $0.228 | 0.00% |
| Aug 28, 2026 | $0.228 | -5.00% |
| Aug 27, 2026 | $0.24 | +1.69% |
| Aug 26, 2026 | $0.236 | +3.06% |
| Aug 25, 2026 | $0.229 | -0.43% |
| Aug 24, 2026 | $0.23 | -1.71% |
| Aug 23, 2026 | $0.234 | +3.54% |
| Aug 22, 2026 | $0.226 | -1.31% |
| Aug 21, 2026 | $0.229 | +7.01% |
| Aug 20, 2026 | $0.214 | +5.42% |
| Aug 19, 2026 | $0.203 | +5.18% |
| Aug 18, 2026 | $0.193 | 0.00% |
| Aug 17, 2026 | $0.193 | -2.03% |
| Aug 16, 2026 | $0.197 | +4.23% |
| Aug 15, 2026 | $0.189 | 0.00% |
| Aug 14, 2026 | $0.189 | +0.53% |
| Aug 13, 2026 | $0.188 | 0.00% |
| Aug 12, 2026 | $0.188 | -1.05% |
| Aug 11, 2026 | $0.19 | -1.04% |
| Aug 10, 2026 | $0.192 | -1.54% |
| Aug 9, 2026 | $0.195 | +0.52% |
| Aug 8, 2026 | $0.194 | +2.65% |
| Aug 7, 2026 | $0.189 | -1.05% |
| Aug 6, 2026 | $0.191 | +2.69% |
| Aug 5, 2026 | $0.186 | -2.11% |
| Aug 4, 2026 | $0.19 | -0.52% |
| Aug 3, 2026 | $0.191 | +1.06% |
| Aug 2, 2026 | $0.189 | -1.56% |
| Aug 1, 2026 | $0.192 | +0.52% |
| Jul 31, 2026 | $0.191 | -0.52% |
| Jul 30, 2026 | $0.192 | -4.00% |
| Jul 29, 2026 | $0.20 | +2.04% |
| Jul 28, 2026 | $0.196 | -6.22% |
| Jul 27, 2026 | $0.209 | -5.00% |
| Jul 26, 2026 | $0.22 | 0.00% |
| Jul 25, 2026 | $0.22 | -1.79% |
| Jul 24, 2026 | $0.224 | -0.88% |
| Jul 23, 2026 | $0.226 | +0.89% |
| Jul 22, 2026 | $0.224 | +0.90% |
| Jul 21, 2026 | $0.222 | +1.83% |
| Jul 20, 2026 | $0.218 | +2.35% |
| Jul 19, 2026 | $0.213 | -1.84% |
| Jul 18, 2026 | $0.217 | -0.91% |
| Jul 17, 2026 | $0.219 | -0.90% |
| Jul 16, 2026 | $0.221 | -0.90% |
| Jul 15, 2026 | $0.223 | 0.00% |