BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.87 | -0.85% |
| Jul 23, 2024 | $1.88 | -2.88% |
| Jul 22, 2024 | $1.94 | -3.02% |
| Jul 21, 2024 | $2.00 | -0.63% |
| Jul 20, 2024 | $2.01 | -3.28% |
| Jul 19, 2024 | $2.08 | +2.41% |
| Jul 18, 2024 | $2.03 | -6.52% |
| Jul 17, 2024 | $2.17 | -1.44% |
| Jul 16, 2024 | $2.21 | +4.79% |
| Jul 15, 2024 | $2.11 | +1.47% |
| Jul 14, 2024 | $2.08 | +2.52% |
| Jul 13, 2024 | $2.02 | +4.60% |
| Jul 12, 2024 | $1.94 | -3.87% |
| Jul 11, 2024 | $2.01 | -0.52% |
| Jul 10, 2024 | $2.02 | -4.62% |
| Jul 9, 2024 | $2.12 | -1.24% |
| Jul 8, 2024 | $2.15 | +0.46% |
| Jul 7, 2024 | $2.14 | -5.77% |
| Jul 6, 2024 | $2.27 | +4.90% |
| Jul 5, 2024 | $2.16 | -0.74% |
| Jul 4, 2024 | $2.18 | -7.63% |
| Jul 3, 2024 | $2.36 | -11.51% |
| Jul 2, 2024 | $2.67 | +16.26% |
| Jul 1, 2024 | $2.29 | -0.52% |
| Jun 30, 2024 | $2.31 | -0.57% |
| Jun 29, 2024 | $2.32 | -3.12% |
| Jun 28, 2024 | $2.39 | -2.73% |
| Jun 27, 2024 | $2.46 | -4.72% |
| Jun 26, 2024 | $2.58 | -3.94% |
| Jun 25, 2024 | $2.69 | +4.43% |
| Jun 24, 2024 | $2.57 | -4.06% |
| Jun 23, 2024 | $2.68 | -3.17% |
| Jun 22, 2024 | $2.77 | +0.25% |
| Jun 21, 2024 | $2.76 | +3.68% |
| Jun 20, 2024 | $2.67 | -3.27% |
| Jun 19, 2024 | $2.76 | -3.77% |
| Jun 18, 2024 | $2.86 | -2.81% |
| Jun 17, 2024 | $2.95 | -6.18% |
| Jun 16, 2024 | $3.14 | -7.54% |
| Jun 15, 2024 | $3.40 | +33.53% |
| Jun 14, 2024 | $2.54 | -9.95% |
| Jun 13, 2024 | $2.83 | -8.25% |
| Jun 12, 2024 | $3.08 | -2.04% |
| Jun 11, 2024 | $3.14 | -9.61% |
| Jun 10, 2024 | $3.48 | -5.16% |
| Jun 9, 2024 | $3.67 | +0.58% |
| Jun 8, 2024 | $3.64 | +0.08% |
| Jun 7, 2024 | $3.64 | -8.21% |
| Jun 6, 2024 | $3.97 | -2.42% |
| Jun 5, 2024 | $4.07 | +8.35% |
| Jun 4, 2024 | $3.75 | +0.42% |
| Jun 3, 2024 | $3.74 | -3.90% |
| Jun 2, 2024 | $3.89 | -2.39% |
| Jun 1, 2024 | $3.98 | -2.24% |
| May 31, 2024 | $4.08 | +0.33% |
| May 30, 2024 | $4.06 | +0.16% |
| May 29, 2024 | $4.06 | +1.68% |
| May 28, 2024 | $3.99 | -5.77% |
| May 27, 2024 | $4.23 | +1.81% |
| May 26, 2024 | $4.16 | -1.19% |
| May 25, 2024 | $4.21 | +4.86% |
| May 24, 2024 | $4.01 | -2.33% |
| May 23, 2024 | $4.11 | -6.54% |
| May 22, 2024 | $4.39 | -5.97% |
| May 21, 2024 | $4.67 | +7.46% |
| May 20, 2024 | $4.35 | +3.01% |
| May 19, 2024 | $4.22 | +4.63% |
| May 18, 2024 | $4.04 | -3.37% |
| May 17, 2024 | $4.18 | +0.99% |
| May 16, 2024 | $4.14 | +9.70% |
| May 15, 2024 | $3.77 | -5.16% |
| May 14, 2024 | $3.97 | +25.19% |
| May 13, 2024 | $3.18 | +7.79% |
| May 12, 2024 | $2.95 | -2.41% |
| May 11, 2024 | $3.02 | -0.32% |
| May 10, 2024 | $3.03 | -5.49% |
| May 9, 2024 | $3.20 | -0.26% |
| May 8, 2024 | $3.21 | +3.61% |
| May 7, 2024 | $3.10 | -6.09% |
| May 6, 2024 | $3.30 | +3.26% |
| May 5, 2024 | $3.20 | -4.43% |
| May 4, 2024 | $3.35 | -4.76% |
| May 3, 2024 | $3.51 | +16.78% |
| May 2, 2024 | $3.01 | +21.97% |
| May 1, 2024 | $2.47 | +10.17% |
| Apr 30, 2024 | $2.24 | +0.94% |
| Apr 29, 2024 | $2.22 | -3.80% |
| Apr 28, 2024 | $2.31 | -0.09% |
| Apr 27, 2024 | $2.31 | -0.05% |
| Apr 26, 2024 | $2.31 | +7.84% |