BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.6392 | +2.83% |
| Apr 19, 2025 | $0.6216 | +1.99% |
| Apr 18, 2025 | $0.6095 | -0.26% |
| Apr 17, 2025 | $0.6111 | +0.81% |
| Apr 16, 2025 | $0.6062 | -2.99% |
| Apr 15, 2025 | $0.6249 | +7.69% |
| Apr 14, 2025 | $0.5803 | -3.07% |
| Apr 13, 2025 | $0.5987 | -4.24% |
| Apr 12, 2025 | $0.6252 | +6.96% |
| Apr 11, 2025 | $0.5845 | +4.43% |
| Apr 10, 2025 | $0.5597 | -6.25% |
| Apr 9, 2025 | $0.597 | +16.37% |
| Apr 8, 2025 | $0.513 | +5.36% |
| Apr 7, 2025 | $0.4869 | +6.54% |
| Apr 6, 2025 | $0.457 | -18.87% |
| Apr 5, 2025 | $0.5633 | -5.93% |
| Apr 4, 2025 | $0.5988 | -5.86% |
| Apr 3, 2025 | $0.6361 | -0.92% |
| Apr 2, 2025 | $0.642 | -5.81% |
| Apr 1, 2025 | $0.6816 | +0.66% |
| Mar 31, 2025 | $0.6771 | +6.31% |
| Mar 30, 2025 | $0.6369 | -4.18% |
| Mar 29, 2025 | $0.6647 | -4.76% |
| Mar 28, 2025 | $0.6979 | -6.07% |
| Mar 27, 2025 | $0.743 | -1.45% |
| Mar 26, 2025 | $0.7539 | -0.55% |
| Mar 25, 2025 | $0.7581 | -1.20% |
| Mar 24, 2025 | $0.7673 | +5.40% |
| Mar 23, 2025 | $0.728 | -1.06% |
| Mar 22, 2025 | $0.7358 | +2.39% |
| Mar 21, 2025 | $0.7186 | -6.29% |
| Mar 20, 2025 | $0.7668 | -1.94% |
| Mar 19, 2025 | $0.782 | +3.70% |
| Mar 18, 2025 | $0.7541 | -6.56% |
| Mar 17, 2025 | $0.807 | -0.04% |
| Mar 16, 2025 | $0.8073 | -3.32% |
| Mar 15, 2025 | $0.835 | +1.10% |
| Mar 14, 2025 | $0.8259 | +10.86% |
| Mar 13, 2025 | $0.745 | -4.40% |
| Mar 12, 2025 | $0.7793 | +0.84% |
| Mar 11, 2025 | $0.7728 | +4.59% |
| Mar 10, 2025 | $0.7389 | -3.25% |
| Mar 9, 2025 | $0.7637 | -8.09% |
| Mar 8, 2025 | $0.8309 | -2.02% |
| Mar 7, 2025 | $0.848 | -7.02% |
| Mar 6, 2025 | $0.912 | +17.25% |
| Mar 5, 2025 | $0.7778 | +2.14% |
| Mar 4, 2025 | $0.7615 | -1.61% |
| Mar 3, 2025 | $0.774 | -10.93% |
| Mar 2, 2025 | $0.869 | +17.15% |
| Mar 1, 2025 | $0.7418 | -2.68% |
| Feb 28, 2025 | $0.7622 | -2.16% |
| Feb 27, 2025 | $0.779 | -0.65% |
| Feb 26, 2025 | $0.7841 | -3.90% |
| Feb 25, 2025 | $0.8159 | +0.60% |
| Feb 24, 2025 | $0.811 | -10.76% |
| Feb 23, 2025 | $0.9088 | -1.74% |
| Feb 22, 2025 | $0.9249 | +3.29% |
| Feb 21, 2025 | $0.8954 | -4.30% |
| Feb 20, 2025 | $0.9356 | -0.90% |
| Feb 19, 2025 | $0.9441 | +4.55% |
| Feb 18, 2025 | $0.903 | -3.87% |
| Feb 17, 2025 | $0.9394 | -8.15% |
| Feb 16, 2025 | $1.02 | +12.14% |
| Feb 15, 2025 | $0.912 | -0.33% |
| Feb 14, 2025 | $0.915 | +0.66% |
| Feb 13, 2025 | $0.909 | -1.12% |
| Feb 12, 2025 | $0.9193 | +0.86% |
| Feb 11, 2025 | $0.9115 | -0.71% |
| Feb 10, 2025 | $0.918 | -4.46% |
| Feb 9, 2025 | $0.9609 | -5.03% |
| Feb 8, 2025 | $1.01 | +3.88% |
| Feb 7, 2025 | $0.974 | +0.89% |
| Feb 6, 2025 | $0.9654 | -8.22% |
| Feb 5, 2025 | $1.05 | -3.23% |
| Feb 4, 2025 | $1.09 | -6.29% |
| Feb 3, 2025 | $1.16 | +8.51% |
| Feb 2, 2025 | $1.07 | -9.10% |
| Feb 1, 2025 | $1.18 | -7.00% |
| Jan 31, 2025 | $1.26 | -6.47% |
| Jan 30, 2025 | $1.35 | +1.04% |
| Jan 29, 2025 | $1.34 | +16.37% |
| Jan 28, 2025 | $1.15 | -5.41% |
| Jan 27, 2025 | $1.22 | -8.22% |
| Jan 26, 2025 | $1.32 | +2.95% |
| Jan 25, 2025 | $1.29 | -5.40% |
| Jan 24, 2025 | $1.36 | -4.09% |
| Jan 23, 2025 | $1.42 | +16.42% |
| Jan 22, 2025 | $1.22 | +16.04% |
| Jan 21, 2025 | $1.05 | -2.65% |