BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.7837 | -1.05% |
| Jul 18, 2025 | $0.792 | +1.40% |
| Jul 17, 2025 | $0.7811 | -3.09% |
| Jul 16, 2025 | $0.806 | +1.88% |
| Jul 15, 2025 | $0.7911 | -2.38% |
| Jul 14, 2025 | $0.8104 | +11.96% |
| Jul 13, 2025 | $0.7238 | +1.84% |
| Jul 12, 2025 | $0.7107 | -0.28% |
| Jul 11, 2025 | $0.7127 | +1.15% |
| Jul 10, 2025 | $0.7046 | +2.58% |
| Jul 9, 2025 | $0.6869 | +3.12% |
| Jul 8, 2025 | $0.6661 | +1.40% |
| Jul 7, 2025 | $0.6569 | -5.07% |
| Jul 6, 2025 | $0.692 | +1.56% |
| Jul 5, 2025 | $0.6814 | +1.41% |
| Jul 4, 2025 | $0.6719 | -3.03% |
| Jul 3, 2025 | $0.6929 | -0.59% |
| Jul 2, 2025 | $0.697 | +7.94% |
| Jul 1, 2025 | $0.6457 | -6.65% |
| Jun 30, 2025 | $0.6917 | -1.55% |
| Jun 29, 2025 | $0.7026 | -5.04% |
| Jun 28, 2025 | $0.7399 | +6.00% |
| Jun 27, 2025 | $0.698 | +2.68% |
| Jun 26, 2025 | $0.6798 | -0.60% |
| Jun 25, 2025 | $0.6839 | -3.54% |
| Jun 24, 2025 | $0.709 | -3.54% |
| Jun 23, 2025 | $0.735 | +8.09% |
| Jun 22, 2025 | $0.68 | -2.72% |
| Jun 21, 2025 | $0.699 | -6.45% |
| Jun 20, 2025 | $0.7472 | +5.22% |
| Jun 19, 2025 | $0.7101 | +1.30% |
| Jun 18, 2025 | $0.701 | -1.59% |
| Jun 17, 2025 | $0.7123 | -3.89% |
| Jun 16, 2025 | $0.7411 | -7.37% |
| Jun 15, 2025 | $0.8001 | +9.11% |
| Jun 14, 2025 | $0.7333 | -3.50% |
| Jun 13, 2025 | $0.7599 | +2.11% |
| Jun 12, 2025 | $0.7442 | -4.31% |
| Jun 11, 2025 | $0.7777 | -9.58% |
| Jun 10, 2025 | $0.8601 | +3.59% |
| Jun 9, 2025 | $0.8303 | +4.06% |
| Jun 8, 2025 | $0.7979 | -0.60% |
| Jun 7, 2025 | $0.8027 | -0.55% |
| Jun 6, 2025 | $0.8071 | +2.02% |
| Jun 5, 2025 | $0.7911 | -6.59% |
| Jun 4, 2025 | $0.8469 | +2.28% |
| Jun 3, 2025 | $0.828 | -4.82% |
| Jun 2, 2025 | $0.8699 | +1.72% |
| Jun 1, 2025 | $0.8552 | -2.41% |
| May 31, 2025 | $0.8763 | -3.15% |
| May 30, 2025 | $0.9048 | -5.51% |
| May 29, 2025 | $0.9576 | +4.18% |
| May 28, 2025 | $0.9192 | -2.59% |
| May 27, 2025 | $0.9436 | -2.55% |
| May 26, 2025 | $0.9683 | +0.49% |
| May 25, 2025 | $0.9636 | +1.13% |
| May 24, 2025 | $0.9528 | -0.13% |
| May 23, 2025 | $0.954 | -11.62% |
| May 22, 2025 | $1.08 | +6.52% |
| May 21, 2025 | $1.01 | +8.34% |
| May 20, 2025 | $0.9353 | -3.62% |
| May 19, 2025 | $0.9704 | +1.92% |
| May 18, 2025 | $0.9521 | +5.88% |
| May 17, 2025 | $0.8992 | -7.38% |
| May 16, 2025 | $0.9708 | +0.34% |
| May 15, 2025 | $0.9675 | -8.31% |
| May 14, 2025 | $1.06 | -6.03% |
| May 13, 2025 | $1.12 | +5.01% |
| May 12, 2025 | $1.07 | -4.84% |
| May 11, 2025 | $1.12 | +1.70% |
| May 10, 2025 | $1.10 | +7.38% |
| May 9, 2025 | $1.03 | -1.54% |
| May 8, 2025 | $1.05 | +5.93% |
| May 7, 2025 | $0.9866 | -4.03% |
| May 6, 2025 | $1.03 | -4.19% |
| May 5, 2025 | $1.07 | +1.32% |
| May 4, 2025 | $1.06 | +17.16% |
| May 3, 2025 | $0.9039 | +7.42% |
| May 2, 2025 | $0.8415 | -1.35% |
| May 1, 2025 | $0.853 | +4.80% |
| Apr 30, 2025 | $0.8139 | -0.12% |
| Apr 29, 2025 | $0.8149 | -7.40% |
| Apr 28, 2025 | $0.88 | -0.44% |
| Apr 27, 2025 | $0.8839 | -2.17% |
| Apr 26, 2025 | $0.9035 | -3.38% |
| Apr 25, 2025 | $0.9351 | +1.95% |
| Apr 24, 2025 | $0.9172 | +6.76% |
| Apr 23, 2025 | $0.8591 | -2.78% |
| Apr 22, 2025 | $0.8837 | +36.94% |
| Apr 21, 2025 | $0.6453 | +0.95% |