BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arcblock price history
1,545 daily closes since July 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.62 | +5.19% |
| Oct 21, 2024 | $1.54 | -5.30% |
| Oct 20, 2024 | $1.62 | +1.89% |
| Oct 19, 2024 | $1.59 | -2.39% |
| Oct 18, 2024 | $1.63 | +4.61% |
| Oct 17, 2024 | $1.56 | +4.07% |
| Oct 16, 2024 | $1.50 | -0.05% |
| Oct 15, 2024 | $1.50 | -5.78% |
| Oct 14, 2024 | $1.59 | +5.77% |
| Oct 13, 2024 | $1.51 | -1.34% |
| Oct 12, 2024 | $1.53 | -0.37% |
| Oct 11, 2024 | $1.53 | +7.21% |
| Oct 10, 2024 | $1.43 | -4.46% |
| Oct 9, 2024 | $1.50 | +1.41% |
| Oct 8, 2024 | $1.47 | -0.72% |
| Oct 7, 2024 | $1.49 | -5.69% |
| Oct 6, 2024 | $1.58 | +3.31% |
| Oct 5, 2024 | $1.52 | -3.62% |
| Oct 4, 2024 | $1.58 | +5.63% |
| Oct 3, 2024 | $1.50 | -2.44% |
| Oct 2, 2024 | $1.54 | +0.93% |
| Oct 1, 2024 | $1.52 | -5.57% |
| Sep 30, 2024 | $1.61 | -6.41% |
| Sep 29, 2024 | $1.72 | -6.27% |
| Sep 28, 2024 | $1.84 | -5.68% |
| Sep 27, 2024 | $1.95 | +7.96% |
| Sep 26, 2024 | $1.80 | -0.54% |
| Sep 25, 2024 | $1.81 | -1.26% |
| Sep 24, 2024 | $1.84 | -0.64% |
| Sep 23, 2024 | $1.85 | +4.66% |
| Sep 22, 2024 | $1.77 | -4.08% |
| Sep 21, 2024 | $1.84 | -0.07% |
| Sep 20, 2024 | $1.84 | +5.24% |
| Sep 19, 2024 | $1.75 | +1.00% |
| Sep 18, 2024 | $1.73 | +8.27% |
| Sep 17, 2024 | $1.60 | -0.40% |
| Sep 16, 2024 | $1.61 | -3.68% |
| Sep 15, 2024 | $1.67 | -4.05% |
| Sep 14, 2024 | $1.74 | -2.44% |
| Sep 13, 2024 | $1.78 | +6.60% |
| Sep 12, 2024 | $1.67 | -1.65% |
| Sep 11, 2024 | $1.70 | -0.82% |
| Sep 10, 2024 | $1.71 | -0.05% |
| Sep 9, 2024 | $1.71 | +0.64% |
| Sep 8, 2024 | $1.70 | -3.62% |
| Sep 7, 2024 | $1.77 | +6.24% |
| Sep 6, 2024 | $1.66 | -4.54% |
| Sep 5, 2024 | $1.74 | -4.55% |
| Sep 4, 2024 | $1.83 | +3.18% |
| Sep 3, 2024 | $1.77 | -3.00% |
| Sep 2, 2024 | $1.82 | +0.71% |
| Sep 1, 2024 | $1.81 | +1.83% |
| Aug 31, 2024 | $1.78 | -3.01% |
| Aug 30, 2024 | $1.83 | -4.09% |
| Aug 29, 2024 | $1.91 | +3.95% |
| Aug 28, 2024 | $1.84 | -6.13% |
| Aug 27, 2024 | $1.96 | -6.60% |
| Aug 26, 2024 | $2.10 | -0.86% |
| Aug 25, 2024 | $2.12 | +24.49% |
| Aug 24, 2024 | $1.70 | +3.10% |
| Aug 23, 2024 | $1.65 | +11.39% |
| Aug 22, 2024 | $1.48 | +0.95% |
| Aug 21, 2024 | $1.47 | -5.07% |
| Aug 20, 2024 | $1.55 | +21.03% |
| Aug 19, 2024 | $1.28 | -1.63% |
| Aug 18, 2024 | $1.30 | -4.52% |
| Aug 17, 2024 | $1.36 | +1.48% |
| Aug 16, 2024 | $1.34 | -0.41% |
| Aug 15, 2024 | $1.35 | -4.53% |
| Aug 14, 2024 | $1.41 | -4.48% |
| Aug 13, 2024 | $1.48 | +5.37% |
| Aug 12, 2024 | $1.40 | -0.71% |
| Aug 11, 2024 | $1.41 | -4.21% |
| Aug 10, 2024 | $1.47 | -2.67% |
| Aug 9, 2024 | $1.51 | -5.07% |
| Aug 8, 2024 | $1.59 | +6.41% |
| Aug 7, 2024 | $1.50 | -11.00% |
| Aug 6, 2024 | $1.68 | +12.73% |
| Aug 5, 2024 | $1.49 | -9.38% |
| Aug 4, 2024 | $1.65 | +16.93% |
| Aug 3, 2024 | $1.41 | -10.31% |
| Aug 2, 2024 | $1.57 | -11.44% |
| Aug 1, 2024 | $1.77 | -1.09% |
| Jul 31, 2024 | $1.79 | -2.39% |
| Jul 30, 2024 | $1.84 | -4.14% |
| Jul 29, 2024 | $1.92 | -3.71% |
| Jul 28, 2024 | $1.99 | +0.95% |
| Jul 27, 2024 | $1.97 | +3.48% |
| Jul 26, 2024 | $1.90 | +6.25% |
| Jul 25, 2024 | $1.79 | -4.11% |